Data Historis Harga Kripto 08/10/2018
Daftar harga kripto yang direkam pada tanggal 08/10/2018, mencakup 1.963 aset kripto, dibagi menjadi 40 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  BitcoinX BCX | US$0,004220 | 2,39% | -7,27% | - | US$176.425 | - |
| 1802 |  BitCapitalVendor BCV | US$0,003981 | -3,29% | -12,42% | - | US$113.890 | - |
| 1803 |  ERA ERA | US$0,003933 | 16,59% | -14,17% | - | US$34,46 | - |
| 1804 |  MyToken MT | US$0,003923 | 4,25% | -1,83% | - | US$459.016 | - |
| 1805 |  vSportCoin VSC | US$0,003807 | 2,24% | -1,23% | - | US$114.467 | - |
| 1806 |  GOLD Reward Token GRX | US$0,003711 | 1,41% | 8,52% | - | US$2,23 | - |
| 1807 |  BlockCDN BCDN | US$0,003629 | -0,31% | 23,93% | - | US$50.307,83 | - |
| 1808 |  SIGMAcoin SIGMA | US$0,003441 | 0,00% | 35,89% | - | US$56,90 | - |
| 1809 |  Seal Network SEAL | US$0,003436 | 1,86% | -0,45% | - | US$162,16 | - |
| 1810 |  ProximaX XPX | US$0,003425 | -0,56% | -4,57% | - | US$1.167.087 | - |
| 1811 |  BaaSid BAAS | US$0,003320 | 0,44% | -5,97% | - | US$402.713 | - |
| 1812 |  XTRD XTRD | US$0,003241 | 10,42% | -0,25% | - | US$21.271,44 | - |
| 1813 |  AWARE AT | US$0,003230 | -6,61% | 9,24% | - | US$110.707 | - |
| 1814 |  Animecoin ANI | US$0,003181 | -6,01% | -10,13% | - | US$1.526,38 | - |
| 1815 |  Elliot Coin ELLI | US$0,003170 | -1,66% | -42,27% | - | US$60,52 | - |
| 1816 |  Labh Coin LABH | US$0,003030 | -35,60% | 0,00% | - | US$50.008,49 | - |
| 1817 |  Twinkle TKT | US$0,002968 | 3,50% | 3,08% | - | US$90.515,94 | - |
| 1818 |  CarBlock CAR | US$0,002894 | 0,06% | -4,87% | - | US$145.743 | - |
| 1819 |  Esports Token EST | US$0,002850 | -3,75% | -13,07% | - | US$24.937,94 | - |
| 1820 |  RichCoin RICHX | US$0,002783 | 0,00% | 0,00% | - | US$20,08 | - |
| 1821 |  EA Coin EAG | US$0,002783 | -1,50% | -13,02% | - | US$4,50 | - |
| 1822 |  Read READ | US$0,002699 | -4,45% | -20,43% | - | US$32.662,63 | - |
| 1823 |  DIPNET DPN | US$0,002630 | 5,60% | -15,24% | - | US$15.031,62 | - |
| 1824 |  Ifoods Chain IFOOD | US$0,002523 | -14,68% | 0,00% | - | US$7.779,71 | - |
| 1825 |  Master Contract Token MCT | US$0,002515 | -0,96% | 17,17% | - | US$93.675,24 | - |
| 1826 |  Adenz DNZ | US$0,002492 | -34,71% | -42,30% | - | US$62,93 | - |
| 1827 |  StockChain SCC | US$0,002392 | 2,81% | -0,40% | - | US$132.202 | - |
| 1828 |  Bankera BNK | US$0,002315 | -0,22% | -0,12% | - | US$18.831,53 | - |
| 1829 |  Centaure CEN | US$0,002262 | -0,73% | 34,87% | - | US$26,36 | - |
| 1830 |  SEER SEER | US$0,002060 | -0,59% | 5,38% | - | US$32.454,84 | - |
| 1831 |  Lendroid Support Token LST | US$0,002044 | 6,08% | 38,09% | - | US$3.539,24 | - |
| 1832 |  Hyper Pay HPY | US$0,002031 | -54,62% | -45,35% | - | US$0,6235 | - |
| 1833 |  Maggie MAG | US$0,001989 | -5,03% | -2,19% | - | US$108.683 | - |
| 1834 |  HOLD HOLD | US$0,001977 | 1,34% | 8,36% | - | US$22.750,02 | - |
| 1835 |  Quotient XQN | US$0,001965 | -4,51% | -3,57% | - | US$32,91 | - |
| 1836 |  Level Up Coin LUC | US$0,001907 | 2,09% | 0,44% | - | US$2.387,07 | - |
| 1837 |  TWIST TWIST | US$0,001789 | -7,15% | -24,53% | - | US$2.512,08 | - |
| 1838 |  NewsToken NEWOS | US$0,001746 | -8,94% | -30,68% | - | US$20.248,36 | - |
| 1839 |  IOV BlockChain IOV | US$0,001661 | -3,43% | -0,95% | - | US$104.256 | - |
| 1840 |  KEY KEY | US$0,001658 | 0,46% | -1,71% | - | US$228.589 | - |
| 1841 |  SecureCloudCoin SC2 | US$0,001657 | -16,72% | -72,00% | - | US$354,07 | - |
| 1842 |  Jingtum Tech SWTC | US$0,001653 | 1,69% | -4,04% | - | US$2.381,75 | - |
| 1843 |  Tripio TRIO | US$0,001628 | 3,06% | 2,53% | - | US$175.287 | - |
| 1844 |  Usechain Token USE | US$0,001627 | -0,52% | -3,13% | - | US$103.261 | - |
| 1845 |  VeThor Token VTHO | US$0,001551 | 0,87% | 20,88% | - | US$22.434,63 | - |
| 1846 |  Volt ACDC | US$0,001549 | -0,69% | -2,05% | - | US$6.086,50 | - |
| 1847 |  Show SHOW | US$0,001545 | 0,82% | 2,41% | - | US$38.699,97 | - |
| 1848 |  AMO Coin AMO | US$0,001528 | -14,47% | -32,36% | - | US$128.737 | - |
| 1849 |  ShineChain SHE | US$0,001483 | 0,19% | 2,92% | - | US$1.351.827 | - |
| 1850 |  BTCMoon BTCM | US$0,001481 | -0,75% | 6,47% | - | US$7,40 | - |
Tabel di atas menampilkan halaman 37 dari total 40 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.