Data Historis Harga Kripto 08/10/2018
Daftar harga kripto yang direkam pada tanggal 08/10/2018, mencakup 1.963 aset kripto, dibagi menjadi 40 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Quantis Network QUAN | US$0,1656 | 41,73% | 0,00% | - | US$17.499,15 | - |
| 1652 | ![PlayCoin [QRC20]](https://cdn.matauangkripto.com/images/coins/32x32/2928.png){kind=small} PlayCoin [QRC20] PLY | US$0,1455 | 4,98% | -1,86% | - | US$4.690.103 | - |
| 1653 |  ACChain ACC | US$0,1319 | -16,10% | 185,19% | - | US$25.160,82 | - |
| 1654 |  SegWit2x B2X | US$0,1268 | -9,34% | -27,59% | - | US$34.607,48 | - |
| 1655 |  Molecular Future MOF | US$0,1254 | 8,56% | 1,10% | - | US$576.487 | - |
| 1656 |  SONO SONO | US$0,1247 | -23,93% | -15,84% | - | US$234,23 | - |
| 1657 |  TerraNova TER | US$0,1170 | 5,66% | -23,13% | - | US$1.502,80 | - |
| 1658 |  CEDEX Coin CEDEX | US$0,1147 | -8,76% | 12,09% | - | US$2.430,60 | - |
| 1659 |  Dragon Coins DRG | US$0,1134 | -4,01% | -24,52% | - | US$17.468,70 | - |
| 1660 |  Vivid Coin VIVID | US$0,1046 | -14,52% | 0,00% | - | US$225,55 | - |
| 1661 | ![COMSA [XEM]](https://cdn.matauangkripto.com/images/coins/32x32/2266.png){kind=small} COMSA [XEM] CMS | US$0,09466 | 2,61% | -3,43% | - | US$3.376,23 | - |
| 1662 | ![COMSA [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2262.png){kind=small} COMSA [ETH] CMS | US$0,09430 | 0,48% | -3,03% | - | US$4.650,58 | - |
| 1663 |  LINA LINA | US$0,08907 | -3,10% | 4,18% | - | US$32.483,72 | - |
| 1664 |  Fargocoin FRGC | US$0,08800 | -2,33% | -22,86% | - | US$314,55 | - |
| 1665 | ![Loopring [NEO]](https://cdn.matauangkripto.com/images/coins/32x32/2693.png){kind=small} Loopring [NEO] LRN | US$0,08057 | 24,06% | 27,51% | - | US$642.754 | - |
| 1666 |  Ecoreal Estate ECOREAL | US$0,07538 | 2,81% | 1,83% | - | US$18.586,63 | - |
| 1667 |  Mirai MRI | US$0,07100 | 5,22% | 1,15% | - | US$1.122,47 | - |
| 1668 |  CORION COR | US$0,06958 | 7,87% | 0,71% | - | US$1.277,14 | - |
| 1669 |  Etherecash ECH | US$0,06627 | 0,00% | 0,00% | - | US$0,006627 | - |
| 1670 |  OTCBTC Token OTB | US$0,06379 | 1,41% | 2,10% | - | US$30.803,60 | - |
| 1671 |  Pecunio PCO | US$0,06378 | 5,87% | -16,51% | - | US$76.480,55 | - |
| 1672 |  Celsius CEL | US$0,05849 | 1,52% | 0,00% | - | US$8.726,91 | - |
| 1673 |  Civitas CIV | US$0,05838 | 0,85% | 0,00% | - | US$39,58 | - |
| 1674 |  AvatarCoin AV | US$0,05739 | -14,45% | -28,81% | - | US$573,88 | - |
| 1675 |  Ti-Value TV | US$0,05348 | 18,11% | -10,59% | - | US$142.664 | - |
| 1676 |  PressOne PRS | US$0,05231 | 1,64% | -5,30% | - | US$17.353,79 | - |
| 1677 |  Ultra Salescloud UST | US$0,05212 | 2,09% | -1,69% | - | US$820.650 | - |
| 1678 |  CryptCoin CRYPT | US$0,05036 | -0,47% | 0,00% | - | US$7,55 | - |
| 1679 |  The Midas Touch Gold TMTG | US$0,04661 | -0,43% | -3,44% | - | US$647.352 | - |
| 1680 |  MIR COIN MIR | US$0,04610 | 1,65% | 0,00% | - | US$34.610,45 | - |
| 1681 |  Invictus Hyperion Fund IHF | US$0,04609 | -2,49% | -4,65% | - | US$6.178,05 | - |
| 1682 |  BingoCoin BOC | US$0,04588 | 2,25% | 30,13% | - | US$592.607 | - |
| 1683 |  Coin2Play C2P | US$0,04548 | -10,68% | -15,78% | - | US$79.973,27 | - |
| 1684 |  Robotina ROX | US$0,04449 | 2,07% | 14,49% | - | US$71.539,69 | - |
| 1685 |  Saifu SFU | US$0,04407 | 0,00% | 0,00% | - | US$26,73 | - |
| 1686 |  WIZBL WBL | US$0,04195 | -30,75% | 0,00% | - | US$219.558 | - |
| 1687 |  SaveNode SNO | US$0,04167 | -21,80% | -53,74% | - | US$18.768,86 | - |
| 1688 |  Raise RAISE | US$0,04165 | -11,70% | -22,55% | - | US$447,07 | - |
| 1689 | ![Bodhi [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2877.png){kind=small} Bodhi [ETH] BOE | US$0,03926 | -1,87% | -11,14% | - | US$44.693,88 | - |
| 1690 |  ORS Group ORS | US$0,03681 | 29,88% | 60,50% | - | US$2.963,60 | - |
| 1691 |  Pabyosi Coin (Special) PCS | US$0,03660 | 1,13% | 3,31% | - | US$3.365,06 | - |
| 1692 |  ContractNet CNET | US$0,03524 | 81,33% | 113,22% | - | US$5.491,03 | - |
| 1693 |  X12 Coin X12 | US$0,03307 | -47,70% | 0,00% | - | US$2.220,25 | - |
| 1694 |  Hdac HDAC | US$0,03276 | 2,09% | -28,46% | - | US$196.569 | - |
| 1695 |  SalPay SAL | US$0,03239 | 1,08% | 3,67% | - | US$12.203,67 | - |
| 1696 |  Influence Chain INC | US$0,03195 | -3,43% | -0,89% | - | US$285.593 | - |
| 1697 | ![EncryptoTel [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2018.png){kind=small} EncryptoTel [ETH] ETT | US$0,03093 | 48,46% | 24,66% | - | US$34,88 | - |
| 1698 |  Sphere Identity XID | US$0,03079 | 1,32% | -4,78% | - | US$48.573,59 | - |
| 1699 |  Mallcoin MLC | US$0,03053 | -55,67% | -56,17% | - | US$30.948,61 | - |
| 1700 |  CariNet CIT | US$0,03050 | -0,54% | -7,13% | - | US$183.229 | - |
Tabel di atas menampilkan halaman 34 dari total 40 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.