Data Historis Harga Kripto 08/10/2018
Daftar harga kripto yang direkam pada tanggal 08/10/2018, mencakup 1.963 aset kripto, dibagi menjadi 40 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Rubex Money RBMC | US$0,001458 | 23,27% | 25,12% | - | US$9.162,71 | - |
| 1852 |  Bitspace BSX | US$0,001450 | 0,00% | 0,00% | - | US$257,36 | - |
| 1853 |  PRASM PSM | US$0,001432 | -5,31% | -29,64% | - | US$147.042 | - |
| 1854 |  GameChain System GCS | US$0,001400 | -8,30% | -4,45% | - | US$1.082,00 | - |
| 1855 |  WA Space WA | US$0,001392 | 11,46% | 0,00% | - | US$18,40 | - |
| 1856 |  Animation Vision Cash AVH | US$0,001392 | -3,37% | -1,83% | - | US$611.096 | - |
| 1857 |  Arbitracoin ATC | US$0,001193 | 52,38% | -42,74% | - | US$13,44 | - |
| 1858 |  BetaCoin BET | US$0,001183 | 0,60% | -0,44% | - | US$11,84 | - |
| 1859 |  Pixie Coin PXC | US$0,001135 | 1,07% | 6,85% | - | US$40.503,03 | - |
| 1860 |  BeeKan BKBT | US$0,001110 | -3,42% | -6,84% | - | US$12.844,33 | - |
| 1861 |  Penta PNT | US$0,001054 | 5,72% | 0,61% | - | US$795.736 | - |
| 1862 |  MEX MEX | US$0,001032 | -3,54% | 14,87% | - | US$675.687 | - |
| 1863 |  Galaxy eSolutions GES | US$0,0009503 | 0,00% | -67,62% | - | US$0,08509 | - |
| 1864 |  Sakuracoin SKR | US$0,0009277 | -11,75% | -5,91% | - | US$22,84 | - |
| 1865 |  Engine EGCC | US$0,0009108 | 2,80% | 22,29% | - | US$74.722,64 | - |
| 1866 |  KARMA KARMA | US$0,0009019 | -12,63% | 2,60% | - | US$1.048,80 | - |
| 1867 |  Pundi X NEM NPXSXEM | US$0,0008762 | 2,08% | -2,18% | - | US$1.248.375 | - |
| 1868 |  BitSerial BTE | US$0,0008432 | 0,45% | 1,95% | - | US$1,08 | - |
| 1869 |  MarxCoin MARX | US$0,0007952 | -0,17% | 0,70% | - | US$32,46 | - |
| 1870 |  Mero MERO | US$0,0007952 | 0,84% | -45,75% | - | US$1,91 | - |
| 1871 |  CoffeeCoin CFC | US$0,0007336 | 1,97% | 39,27% | - | US$9,00 | - |
| 1872 |  Akuya Coin AKY | US$0,0007289 | 0,00% | -7,62% | - | US$3,35 | - |
| 1873 |  Superior Coin SUP | US$0,0007289 | -7,56% | -14,93% | - | US$17.535,68 | - |
| 1874 |  Olympic OLMP | US$0,0007263 | 22,98% | 2,15% | - | US$82,21 | - |
| 1875 |  ABLE ABLX | US$0,0007191 | -0,20% | 6,93% | - | US$136,11 | - |
| 1876 |  PitisCoin PTS | US$0,0007042 | -10,71% | -16,65% | - | US$313,42 | - |
| 1877 |  OceanChain OC | US$0,0006675 | -0,41% | -0,59% | - | US$87.852,41 | - |
| 1878 |  DACC DACC | US$0,0006645 | -1,94% | 25,15% | - | US$364.106 | - |
| 1879 |  Crypto Improvement Fund CIF | US$0,0006625 | -15,98% | 11,87% | - | US$50,22 | - |
| 1880 |  Globalvillage Ecosystem GVE | US$0,0006256 | 4,81% | -41,62% | - | US$97.553,69 | - |
| 1881 |  YoloCash YLC | US$0,0006122 | 4,85% | -4,97% | - | US$4.295,89 | - |
| 1882 |  YouLive Coin UC | US$0,0006085 | 3,80% | 8,86% | - | US$406.972 | - |
| 1883 |  SteepCoin STEEP | US$0,0006066 | 2,75% | 0,00% | - | US$97,90 | - |
| 1884 |  BlazerCoin BLAZR | US$0,0005964 | 807,56% | 0,00% | - | US$11,09 | - |
| 1885 |  Nuggets NUG | US$0,0005069 | -22,11% | -35,52% | - | US$1.357,64 | - |
| 1886 |  WinToken WIN | US$0,0005068 | 1,11% | 4,00% | - | US$67.014,21 | - |
| 1887 |  Cropcoin CROP | US$0,0004639 | -4,12% | 5,14% | - | US$43,36 | - |
| 1888 |  Cyder CYDER | US$0,0004618 | 0,50% | 0,00% | - | US$4,90 | - |
| 1889 |  EduCoin EDU | US$0,0004549 | 0,41% | -0,54% | - | US$1.447.398 | - |
| 1890 |  Infinipay IFP | US$0,0004391 | -6,00% | -54,19% | - | US$12,15 | - |
| 1891 |  Graviocoin GIO | US$0,0004373 | 0,83% | 0,21% | - | US$3.976,17 | - |
| 1892 |  InsurChain INSUR | US$0,0004339 | 2,72% | 2,49% | - | US$169.576 | - |
| 1893 |  NAM COIN NAM | US$0,0004099 | 16,61% | 4,77% | - | US$94.219,26 | - |
| 1894 |  OFCOIN OF | US$0,0004015 | 0,92% | -9,60% | - | US$348.533 | - |
| 1895 |  MIRQ MRQ | US$0,0003976 | -32,77% | -13,68% | - | US$0,06474 | - |
| 1896 |  Rentledger RTL | US$0,0003976 | 0,84% | 1,18% | - | US$255,90 | - |
| 1897 |  Experience Token EXT | US$0,0003961 | 0,70% | -2,73% | - | US$526.754 | - |
| 1898 |  HashCoin HSC | US$0,0003923 | 3,91% | 3,62% | - | US$12.511,61 | - |
| 1899 |  Promotion Coin PC | US$0,0003716 | -5,50% | -11,69% | - | US$60.827,48 | - |
| 1900 |  XRT Token XRT | US$0,0003491 | 22,30% | 1,00% | - | US$3.211,18 | - |
Tabel di atas menampilkan halaman 38 dari total 40 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.