Data Historis Harga Kripto 08/10/2018
Daftar harga kripto yang direkam pada tanggal 08/10/2018, mencakup 1.963 aset kripto, dibagi menjadi 40 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 | ![[Deprecated] XcelToken](https://cdn.matauangkripto.com/images/coins/32x32/3098.png){kind=small} [Deprecated] XcelToken XCEL | US$0,02949 | -1,33% | -14,64% | - | US$62.492,82 | - |
| 1702 |  GenesisX XGS | US$0,02823 | -2,21% | 0,00% | - | US$1.074,53 | - |
| 1703 |  Tolar TOL | US$0,02736 | 47,95% | 0,00% | - | US$698.014 | - |
| 1704 |  Magnetcoin MAGN | US$0,02701 | 1,64% | 30,98% | - | US$3,87 | - |
| 1705 |  Bitcoin Adult BTAD | US$0,02652 | 14,46% | 14,11% | - | US$2.646,69 | - |
| 1706 |  Wowbit WWB | US$0,02646 | -3,53% | -0,90% | - | US$67.429,26 | - |
| 1707 |  GreenPower GRN | US$0,02632 | -9,78% | -14,06% | - | US$79.804,85 | - |
| 1708 |  First Bitcoin Capital BITCF | US$0,02618 | 7,36% | 13,21% | - | US$3.768,60 | - |
| 1709 |  MobilinkToken MOLK | US$0,02533 | -1,38% | -3,08% | - | US$7.226,26 | - |
| 1710 |  Digital Asset Exchange Token DAXT | US$0,02481 | -4,71% | -36,77% | - | US$697,66 | - |
| 1711 |  Coni CONI | US$0,02468 | 2,80% | -0,20% | - | US$330.789 | - |
| 1712 |  KNOW KNOW | US$0,02444 | 17,87% | 79,98% | - | US$984.512 | - |
| 1713 |  Hybrid Block HYB | US$0,02181 | 16,39% | 26,05% | - | US$3.522,34 | - |
| 1714 |  Simmitri SIM | US$0,02114 | 0,00% | 0,00% | - | US$106.648 | - |
| 1715 |  ValueCyberToken VCT | US$0,02099 | -1,74% | -1,96% | - | US$54.431,61 | - |
| 1716 |  CoinMeet MEET | US$0,02093 | -3,01% | 18,63% | - | US$512.042 | - |
| 1717 |  CottonCoin COTN | US$0,02061 | -24,26% | -31,27% | - | US$110,49 | - |
| 1718 |  Cloud CLD | US$0,01992 | -0,13% | 13,60% | - | US$0,7643 | - |
| 1719 |  Golos Gold GBG | US$0,01990 | -0,63% | -9,32% | - | US$1.178,90 | - |
| 1720 |  Wispr WSP | US$0,01986 | -4,64% | 0,00% | - | US$231,46 | - |
| 1721 |  Ubique Chain Of Things UCT | US$0,01983 | -0,17% | -2,59% | - | US$166.852 | - |
| 1722 |  HYCON HYC | US$0,01871 | -8,93% | -13,23% | - | US$6.170.850 | - |
| 1723 |  wys Token WYS | US$0,01822 | 0,62% | 1,67% | - | US$120,04 | - |
| 1724 |  CARDbuyers BCARD | US$0,01818 | 8,11% | 0,00% | - | US$1.009,27 | - |
| 1725 |  Kcash KCASH | US$0,01815 | 3,41% | 0,38% | - | US$191.912 | - |
| 1726 |  SHADE Token SHADE | US$0,01814 | 53,17% | 0,00% | - | US$128.292 | - |
| 1727 |  Haracoin HRC | US$0,01802 | -23,39% | -43,40% | - | US$2.045,01 | - |
| 1728 |  Atlantis Blue Digital Token ABDT | US$0,01789 | 8,56% | -5,22% | - | US$244.285 | - |
| 1729 |  Blockchain Quotations Index Token BQT | US$0,01436 | 1,60% | 9,84% | - | US$65.827,81 | - |
| 1730 |  Moving Cloud Coin MCC | US$0,01419 | -1,18% | -3,09% | - | US$56.147,40 | - |
| 1731 |  ATC Coin ATCC | US$0,01333 | -16,94% | 33,77% | - | US$213.110 | - |
| 1732 |  GazeCoin GZE | US$0,01318 | 49,15% | 27,99% | - | US$47.581,04 | - |
| 1733 |  ZSEcoin ZSE | US$0,01306 | 0,42% | 39,41% | - | US$3,33 | - |
| 1734 |  CryptalDash CRD | US$0,01299 | 23,53% | 0,00% | - | US$14.169,42 | - |
| 1735 |  LemoChain LEMO | US$0,01279 | -7,05% | 1,71% | - | US$70.940,60 | - |
| 1736 |  Yuan Chain Coin YCC | US$0,01264 | 0,26% | -4,72% | - | US$208.753 | - |
| 1737 |  Karatgold Coin KBC | US$0,01201 | 0,85% | -13,71% | - | US$241.614 | - |
| 1738 |  GoCrypto Token GOC | US$0,01172 | -10,73% | 7,18% | - | US$2.750,60 | - |
| 1739 |  TopChain TOPC | US$0,01160 | 1,88% | 10,45% | - | US$251.075 | - |
| 1740 |  empowr coin EMPR | US$0,01147 | 5,14% | 25,42% | - | US$51.188,41 | - |
| 1741 |  Open Platform OPEN | US$0,01132 | 5,22% | 8,55% | - | US$130.703 | - |
| 1742 |  ThingsOperatingSystem TOS | US$0,01121 | -3,91% | -20,08% | - | US$93.982,28 | - |
| 1743 |  KWHCoin KWH | US$0,01098 | -20,25% | -33,98% | - | US$76.687,50 | - |
| 1744 |  Aegeus AEG | US$0,01088 | -3,03% | 3,18% | - | US$562,55 | - |
| 1745 |  Indicoin INDI | US$0,009940 | 8,04% | 0,71% | - | US$4,84 | - |
| 1746 |  eSDChain SDA | US$0,008774 | 5,73% | -1,07% | - | US$264.230 | - |
| 1747 |  Qurito QURO | US$0,008543 | 27,47% | 7,79% | - | US$556,82 | - |
| 1748 |  FundToken FUNDZ | US$0,008469 | 15,28% | -4,16% | - | US$75.103,98 | - |
| 1749 |  Hyper HYPER | US$0,008422 | 0,61% | -0,21% | - | US$0,6822 | - |
| 1750 |  Alchemint Standards SDS | US$0,008199 | 2,63% | 0,68% | - | US$91.935,83 | - |
Tabel di atas menampilkan halaman 35 dari total 40 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.