Data Historis Harga Kripto 08/10/2018
Daftar harga kripto yang direkam pada tanggal 08/10/2018, mencakup 1.963 aset kripto, dibagi menjadi 40 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Fabric Token FT | US$0,01144 | -19,47% | 18,28% | US$281.330 | US$233,03 | 24.593.615 FT |
| 1302 |  DCORP Utility DRPU | US$0,07952 | 9,01% | 2,42% | US$280.739 | US$433,39 | 3.530.373 DRPU |
| 1303 |  Skeincoin SKC | US$0,02054 | 0,84% | -5,84% | US$276.940 | US$20,33 | 13.481.037 SKC |
| 1304 |  Manna MANNA | US$0,0009517 | 20,69% | 17,73% | US$275.995 | US$7,08 | 289.998.677 MANNA |
| 1305 |  Hellenic Coin HNC | US$0,004042 | -0,79% | 11,09% | US$274.600 | US$7,68 | 67.931.384 HNC |
| 1306 |  Bitmark BTM | US$0,02770 | 4,20% | 0,46% | US$272.700 | US$386,52 | 9.844.849 BTM |
| 1307 |  Zennies ZENI | US$0,0002651 | -25,30% | -15,18% | US$265.285 | US$7,95 | 1.000.812.836 ZENI |
| 1308 |  SagaCoin SAGA | US$0,04771 | 13,25% | 92,12% | US$259.823 | US$440,41 | 5.445.586 SAGA |
| 1309 |  DigiPulse DGPT | US$0,1147 | 0,00% | 0,00% | US$259.452 | US$2,93 | 2.262.814 DGPT |
| 1310 |  Origami ORI | US$0,05846 | 34,92% | 0,00% | US$247.052 | US$264,52 | 4.225.879 ORI |
| 1311 |  Accelerator Network ACC | US$0,4159 | 0,00% | 0,00% | US$244.505 | US$94,38 | 587.863 ACC |
| 1312 |  Musiconomi MCI | US$0,008747 | 24,40% | 0,00% | US$242.209 | US$26,45 | 27.689.568 MCI |
| 1313 |  Elcoin EL | US$0,02160 | -7,43% | -4,68% | US$242.150 | US$50,73 | 11.208.967 EL |
| 1314 |  Phoenixcoin PXC | US$0,003435 | -0,37% | -18,09% | US$239.747 | US$69,55 | 69.792.950 PXC |
| 1315 |  BitBar BTB | US$6,16 | 4,22% | -4,43% | US$239.113 | US$57,37 | 38.797 BTB |
| 1316 |  Bit20 BTWTY | US$235.342 | 0,00% | 9,37% | US$239.108 | US$4,71 | 1 BTWTY |
| 1317 |  Golfcoin GOLF | US$0,0001325 | 101,68% | 46,69% | US$232.280 | US$358,18 | 1.752.590.508 GOLF |
| 1318 |  No BS Crypto NOBS | US$0,0003313 | -36,97% | 0,71% | US$231.082 | US$10,60 | 697.422.256 NOBS |
| 1319 |  BelugaPay BBI | US$0,04656 | 1,64% | -18,43% | US$230.411 | US$26,82 | 4.948.463 BBI |
| 1320 |  CROAT CROAT | US$0,004426 | 14,15% | 5,14% | US$230.330 | US$127,54 | 52.041.796 CROAT |
| 1321 |  EDRCoin EDRC | US$0,08192 | -10,44% | -10,04% | US$228.138 | US$17,63 | 2.784.815 EDRC |
| 1322 |  Bitradio BRO | US$0,03317 | 1,02% | -9,12% | US$226.628 | US$109,52 | 6.832.542 BRO |
| 1323 |  FirstCoin FRST | US$0,007254 | -3,01% | -9,63% | US$226.371 | US$233,61 | 31.207.528 FRST |
| 1324 |  Elementrem ELE | US$0,008615 | -12,60% | 9,73% | US$225.483 | US$0,8615 | 26.174.024 ELE |
| 1325 |  TrumpCoin TRUMP | US$0,03411 | -0,63% | 2,03% | US$225.260 | US$6,37 | 6.602.969 TRUMP |
| 1326 |  bitGold BITGOLD | US$1.186,99 | -1,52% | -1,64% | US$224.916 | US$447,25 | 189 BITGOLD |
| 1327 |  CDX Network CDX | US$0,006881 | 1,65% | 0,00% | US$223.980 | US$0,6881 | 32.550.000 CDX |
| 1328 |  Synergy SNRG | US$0,05467 | 0,00% | 0,00% | US$220.932 | US$30,57 | 4.041.142 SNRG |
| 1329 |  Niobio Cash NBR | US$0,001992 | 10,01% | -1,94% | US$219.458 | US$216,88 | 110.174.139 NBR |
| 1330 |  Blakecoin BLC | US$0,01103 | -1,66% | -0,95% | US$215.918 | US$53,96 | 19.571.532 BLC |
| 1331 |  Opal OPAL | US$0,01392 | -18,86% | -22,05% | US$210.808 | US$14,38 | 15.148.401 OPAL |
| 1332 |  Startcoin START | US$0,004653 | 24,26% | -10,53% | US$209.770 | US$55,52 | 45.079.785 START |
| 1333 |  Fastcoin FST | US$0,001325 | 12,06% | -4,08% | US$207.965 | US$3,98 | 156.913.424 FST |
| 1334 |  Netko NETKO | US$0,03280 | 27,99% | 16,85% | US$207.940 | US$13,94 | 6.339.165 NETKO |
| 1335 |  Renos RNS | US$0,006056 | 1,46% | -11,15% | US$201.990 | US$11,08 | 33.356.077 RNS |
| 1336 |  Bitdeal BDL | US$0,001135 | 18,54% | 22,97% | US$199.354 | US$15,56 | 175.583.793 BDL |
| 1337 |  Biotron BTRN | US$0,006097 | -2,79% | -15,83% | US$199.170 | US$10,34 | 32.668.920 BTRN |
| 1338 |  Tidex Token TDX | US$0,02090 | 3,13% | 4,44% | US$198.646 | US$412,89 | 9.504.998 TDX |
| 1339 |  AdCoin ACC | US$0,03031 | -3,82% | 15,08% | US$198.554 | US$258,56 | 6.551.628 ACC |
| 1340 |  BitStation BSTN | US$0,00005505 | 8,41% | -0,37% | US$198.406 | US$262,42 | 3.604.185.603 BSTN |
| 1341 |  Unitus UIS | US$0,003048 | 18,01% | 13,82% | US$192.615 | US$162,23 | 63.187.674 UIS |
| 1342 |  iTicoin ITI | US$5,99 | 12,51% | 12,34% | US$191.651 | US$27,30 | 32.000 ITI |
| 1343 |  Bitcurrency BTCR | US$0,001127 | -14,29% | 7,16% | US$191.061 | US$6,55 | 169.598.616 BTCR |
| 1344 |  InsaneCoin INSN | US$0,008173 | 3,63% | -4,46% | US$187.273 | US$29,00 | 22.913.854 INSN |
| 1345 |  Bitcoin Fast BCF | US$0,01120 | -4,63% | -1,26% | US$184.097 | US$195,27 | 16.438.440 BCF |
| 1346 |  iEthereum IETH | US$0,01020 | -1,58% | -24,61% | US$183.355 | US$5,19 | 17.982.000 IETH |
| 1347 |  Bitcoin Scrypt BTCS | US$0,01021 | -0,45% | -3,92% | US$179.774 | US$263,28 | 17.615.950 BTCS |
| 1348 |  Cream CRM | US$0,003976 | -2,28% | -1,73% | US$179.355 | US$7,73 | 45.108.749 CRM |
| 1349 |  Megacoin MEC | US$0,004771 | 0,85% | 0,00% | US$178.718 | US$16,94 | 37.457.156 MEC |
| 1350 |  BrokerNekoNetwork BNN | US$0,00005929 | 10,97% | -50,78% | US$177.546 | US$188,44 | 2.994.585.916 BNN |
Tabel di atas menampilkan halaman 27 dari total 40 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.