Data Historis Harga Kripto 08/10/2018
Daftar harga kripto yang direkam pada tanggal 08/10/2018, mencakup 1.963 aset kripto, dibagi menjadi 40 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Ether Kingdoms Token IMP | US$0,05760 | 1,24% | -21,66% | US$20.256 | US$30.478,95 | 351.641 IMP |
| 1152 |  SCRIV NETWORK SCRIV | US$0,0006697 | 6,93% | 0,00% | US$16.572 | US$1.811,71 | 24.744.362 SCRIV |
| 1153 |  BitCoin One BTCONE | US$0,001635 | 9,19% | -11,31% | US$16.349 | US$1.459,51 | 10.000.000 BTCONE |
| 1154 |  Kronecoin KRONE | US$0,001723 | 16,82% | 35,39% | US$15.908 | US$701,74 | 9.232.787 KRONE |
| 1155 |  Dach Coin DACHX | US$0,01060 | 28,53% | -69,47% | US$15.841 | US$610,84 | 1.494.012 DACHX |
| 1156 |  Staker STR | US$0,01869 | -37,80% | -38,01% | US$13.853 | US$1.808,25 | 741.320 STR |
| 1157 |  Magnum MGM | US$0,0008615 | 45,68% | 0,00% | US$3.875 | US$891,97 | 4.497.751 MGM |
| 1158 |  EagleCoin EAGLE | US$0,001657 | 136,87% | 79,32% | US$3.468 | US$1.029,13 | 2.093.421 EAGLE |
| 1159 |  Gold Bits Coin GBC | US$0,1839 | -3,02% | -14,28% | US$19.486.808 | US$273,73 | 105.968.611 GBC |
| 1160 |  Everus EVR | US$0,02020 | -2,79% | -13,26% | US$10.510.850 | US$397,10 | 520.437.539 EVR |
| 1161 |  FairCoin FAIR | US$0,1871 | -8,99% | -15,25% | US$9.951.136 | US$288,07 | 53.193.831 FAIR |
| 1162 |  United Traders Token UTT | US$0,2657 | -2,78% | -16,94% | US$9.922.043 | US$79,72 | 37.339.525 UTT |
| 1163 |  Ecobit ECOB | US$0,01680 | -29,18% | 31,64% | US$7.467.878 | US$285,66 | 444.444.444 ECOB |
| 1164 |  Envion EVN | US$0,04959 | -7,24% | 9,33% | US$5.522.559 | US$219,19 | 111.368.894 EVN |
| 1165 |  FNKOS FNKOS | US$0,03441 | -2,18% | -4,67% | US$4.741.067 | US$133,77 | 137.799.790 FNKOS |
| 1166 |  Peerplays PPY | US$0,9161 | 0,85% | -0,74% | US$4.108.886 | US$16,89 | 4.485.283 PPY |
| 1167 |  APX APX | US$5,51 | -1,40% | 17,74% | US$3.872.855 | US$91,41 | 703.179 APX |
| 1168 |  Noku NOKU | US$0,2638 | 31,39% | -10,73% | US$3.638.446 | US$181,26 | 13.793.734 NOKU |
| 1169 |  Hubii Network HBT | US$0,2449 | 0,00% | 0,00% | US$3.310.304 | US$294,75 | 13.516.418 HBT |
| 1170 |  Proxeus XES | US$0,01512 | -22,25% | -28,19% | US$3.073.799 | US$211,85 | 203.240.350 XES |
| 1171 |  Semux SEM | US$0,3681 | -3,33% | -23,46% | US$3.007.699 | US$368,55 | 8.170.522 SEM |
| 1172 |  Espers ESP | US$0,0001325 | 0,84% | 6,30% | US$2.964.196 | US$204,81 | 22.365.386.672 ESP |
| 1173 |  Vezt VZT | US$0,03796 | 13,90% | 0,00% | US$2.759.748 | US$435,15 | 72.703.710 VZT |
| 1174 |  Rivetz RVT | US$0,1036 | 4,11% | -3,44% | US$2.719.714 | US$413,85 | 26.244.468 RVT |
| 1175 |  Maecenas ART | US$0,06441 | 8,91% | 19,46% | US$2.530.532 | US$301,87 | 39.287.162 ART |
| 1176 |  Sequence SEQ | US$0,05454 | -2,13% | -8,35% | US$2.509.456 | US$198,32 | 46.012.867 SEQ |
| 1177 |  Quark QRK | US$0,009410 | 0,85% | -17,30% | US$2.414.990 | US$33,80 | 256.641.277 QRK |
| 1178 |  MyBit MYB | US$0,02493 | 3,28% | 2,74% | US$2.409.756 | US$429,27 | 96.643.844 MYB |
| 1179 |  Mysterium MYST | US$0,09152 | 6,07% | 0,00% | US$2.151.463 | US$109,82 | 23.509.302 MYST |
| 1180 |  FarmaTrust FTT | US$0,003496 | 11,80% | 20,35% | US$2.097.836 | US$292,29 | 600.000.000 FTT |
| 1181 |  BlueCoin BLU | US$0,003253 | 21,36% | 26,78% | US$1.869.685 | US$292,96 | 574.683.675 BLU |
| 1182 |  Xriba XRA | US$0,03234 | 0,00% | 0,00% | US$1.825.726 | US$21,54 | 56.448.130 XRA |
| 1183 |  Zap ZAP | US$0,01353 | 1,27% | -6,24% | US$1.733.455 | US$469,40 | 128.162.535 ZAP |
| 1184 |  Concensum CEN | US$0,05434 | -4,60% | 11,08% | US$1.693.783 | US$204,67 | 31.167.405 CEN |
| 1185 |  Fluz Fluz FLUZ | US$0,008269 | 4,66% | 13,31% | US$1.693.381 | US$149,78 | 204.780.000 FLUZ |
| 1186 |  Sociall SCL | US$0,09970 | -2,48% | -1,81% | US$1.666.457 | US$12,96 | 16.714.020 SCL |
| 1187 |  REBL REBL | US$0,009336 | -4,22% | -8,73% | US$1.602.438 | US$227,04 | 171.644.450 REBL |
| 1188 |  Aurum Coin AU | US$5,29 | -27,56% | 23,06% | US$1.576.460 | US$214,17 | 298.045 AU |
| 1189 |  Breakout Stake BRX | US$0,2478 | -0,80% | -10,97% | US$1.553.069 | US$367,90 | 6.268.082 BRX |
| 1190 |  OBITS OBITS | US$0,09896 | -18,32% | -11,50% | US$1.551.183 | US$199,51 | 15.674.600 OBITS |
| 1191 |  Astro ASTRO | US$0,4358 | 0,00% | -11,44% | US$1.444.186 | US$192,88 | 3.313.833 ASTRO |
| 1192 |  Soniq SONIQ | US$0,03208 | -0,19% | -6,78% | US$1.443.552 | US$47,72 | 45.000.020 SONIQ |
| 1193 |  Bullion CBX | US$1,33 | 0,85% | 0,64% | US$1.360.814 | US$8,36 | 1.021.599 CBX |
| 1194 |  Zephyr ZEPH | US$0,01076 | 6,82% | 0,01% | US$1.356.175 | US$259,56 | 125.990.535 ZEPH |
| 1195 |  Sp8de SPX | US$0,0001674 | -6,52% | -7,20% | US$1.303.312 | US$96,48 | 7.783.756.906 SPX |
| 1196 |  HEAT HEAT | US$0,03493 | -10,20% | 22,10% | US$1.283.246 | US$111,34 | 36.734.319 HEAT |
| 1197 |  Cryptopay CPAY | US$0,01835 | 1,65% | 8,01% | US$1.253.755 | US$304,32 | 68.326.061 CPAY |
| 1198 |  Jupiter JUP | US$0,09153 | 1,63% | 49,81% | US$1.244.791 | US$0,09153 | 13.600.388 JUP |
| 1199 |  Verify CRED | US$0,09178 | 18,41% | 32,92% | US$1.239.850 | US$71,34 | 13.508.864 CRED |
| 1200 |  Hedge HDG | US$0,3322 | 0,00% | 0,00% | US$1.232.350 | US$3,79 | 3.709.674 HDG |
Tabel di atas menampilkan halaman 24 dari total 40 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.