Data Historis Harga Kripto 08/10/2018
Daftar harga kripto yang direkam pada tanggal 08/10/2018, mencakup 1.963 aset kripto, dibagi menjadi 40 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  AirToken AIR | US$0,002684 | 1,23% | 3,49% | US$2.818.631 | US$64.533,84 | 1.050.000.000 AIR |
| 652 |  OKCash OK | US$0,03757 | 5,33% | 6,87% | US$2.787.888 | US$273.499 | 74.210.983 OK |
| 653 |  EchoLink EKO | US$0,007474 | 12,26% | 25,46% | US$2.786.395 | US$222.914 | 372.810.007 EKO |
| 654 |  New Power Coin NPW | US$0,1988 | -26,63% | -46,51% | US$2.780.102 | US$4.716,87 | 13.986.380 NPW |
| 655 |  FoodCoin FOOD | US$0,006964 | 5,91% | 18,69% | US$2.777.318 | US$1.143,72 | 398.837.470 FOOD |
| 656 |  Expanse EXP | US$0,2640 | -4,91% | -27,09% | US$2.770.925 | US$77.651,96 | 10.495.278 EXP |
| 657 |  Sprouts SPRTS | US$0,0000001761 | 86,11% | 72,69% | US$2.761.996 | US$67.798,24 | 15.688.185.718.605 SPRTS |
| 658 |  indaHash IDH | US$0,006866 | 0,73% | -14,32% | US$2.745.777 | US$29.091,90 | 399.936.259 IDH |
| 659 |  Bob's Repair BOB | US$0,03503 | -1,14% | -22,23% | US$2.742.027 | US$216.410 | 78.286.331 BOB |
| 660 |  Clipper Coin CCC | US$0,001731 | -22,60% | -20,70% | US$2.728.596 | US$80.613,68 | 1.576.413.162 CCC |
| 661 |  DubaiCoin DBIX | US$1,22 | 6,35% | 46,45% | US$2.720.917 | US$41.174,98 | 2.232.901 DBIX |
| 662 |  RealTract RET | US$0,0002718 | -7,33% | -15,83% | US$2.718.491 | US$1.606.412 | 10.000.002.000 RET |
| 663 |  Paragon PRG | US$0,04092 | 0,97% | -5,71% | US$2.697.989 | US$26.223,28 | 65.936.593 PRG |
| 664 |  Forkcoin FORK | US$0,5594 | 1,19% | 8,40% | US$2.692.089 | US$118.316 | 4.812.728 FORK |
| 665 |  Sense SENSE | US$0,01078 | 2,83% | 117,39% | US$2.691.733 | US$13.846,40 | 249.811.396 SENSE |
| 666 |  SIBCoin SIB | US$0,1560 | -2,65% | -3,18% | US$2.662.640 | US$17.109,62 | 17.067.758 SIB |
| 667 |  Patientory PTOY | US$0,03797 | 2,47% | 6,99% | US$2.658.210 | US$220.982 | 70.000.000 PTOY |
| 668 |  BitRent RNTB | US$0,003152 | 1,56% | -17,59% | US$2.653.485 | US$54.835,02 | 841.738.500 RNTB |
| 669 |  Silent Notary SNTR | US$0,00003174 | 6,20% | -6,40% | US$2.649.456 | US$229.551 | 83.470.521.339 SNTR |
| 670 |  Qbao QBT | US$0,04025 | 0,56% | 1,06% | US$2.630.523 | US$130.128 | 65.351.403 QBT |
| 671 |  Acute Angle Cloud AAC | US$0,01046 | -2,96% | 2,93% | US$2.615.589 | US$833.354 | 250.000.000 AAC |
| 672 |  Nimiq NIM | US$0,001200 | 2,42% | -6,91% | US$2.594.521 | US$103.134 | 2.161.590.555 NIM |
| 673 |  Autonio NIO | US$0,03455 | 2,28% | -4,80% | US$2.589.571 | US$30.727,67 | 74.952.138 NIO |
| 674 |  PikcioChain PKC | US$0,06107 | -3,91% | 2,51% | US$2.581.127 | US$2.221,84 | 42.264.499 PKC |
| 675 |  Aventus AVT | US$0,4285 | 1,39% | 17,07% | US$2.570.975 | US$24.010,41 | 6.000.000 AVT |
| 676 |  ZMINE ZMN | US$0,01882 | -0,74% | -15,80% | US$2.558.125 | US$13.410,25 | 135.897.541 ZMN |
| 677 |  AiLink Token ALI | US$0,001495 | -1,05% | -24,12% | US$2.534.391 | US$177.042 | 1.695.423.480 ALI |
| 678 |  FedoraCoin TIPS | US$0,00001192 | 3,12% | -9,46% | US$2.530.531 | US$78.647,42 | 212.269.865.434 TIPS |
| 679 |  Merculet MVP | US$0,0008318 | -1,99% | 5,98% | US$2.500.629 | US$283.971 | 3.006.460.786 MVP |
| 680 |  Leverj LEV | US$0,02116 | -1,53% | 0,21% | US$2.499.177 | US$20.184,18 | 118.090.511 LEV |
| 681 |  Digix Gold Token DGX | US$39,94 | -1,64% | -0,33% | US$2.482.778 | US$80.362,71 | 62.158 DGX |
| 682 |  CargoX CXO | US$0,01922 | -7,04% | -9,55% | US$2.480.492 | US$1.670,07 | 129.071.409 CXO |
| 683 |  Alphacat ACAT | US$0,0008862 | 1,29% | 2,93% | US$2.472.910 | US$120.203 | 2.790.428.084 ACAT |
| 684 |  CEEK VR CEEK | US$0,005954 | 2,45% | 14,47% | US$2.466.435 | US$44.979,02 | 414.247.244 CEEK |
| 685 |  AidCoin AID | US$0,05878 | 6,05% | -2,06% | US$2.465.949 | US$460.805 | 41.951.086 AID |
| 686 |  HeroNode HER | US$0,002575 | -3,48% | -4,36% | US$2.441.215 | US$45.688,09 | 948.104.708 HER |
| 687 |  CoinFi COFI | US$0,01401 | -1,28% | 12,65% | US$2.440.482 | US$16.263,22 | 174.248.535 COFI |
| 688 |  InvestFeed IFT | US$0,01261 | 0,95% | -19,44% | US$2.413.605 | US$782,12 | 191.381.257 IFT |
| 689 |  Divi Exchange Token DIVX | US$1,18 | 0,99% | -0,51% | US$2.393.189 | US$112.684 | 2.022.671 DIVX |
| 690 |  Lendingblock LND | US$0,004019 | 3,43% | 17,82% | US$2.390.252 | US$40.900,37 | 594.772.963 LND |
| 691 |  Dynamic DYN | US$0,6870 | 0,95% | -5,47% | US$2.377.525 | US$9.390,15 | 3.460.760 DYN |
| 692 |  FLIP FLP | US$0,04243 | 10,61% | 5,96% | US$2.374.411 | US$170.304 | 55.955.000 FLP |
| 693 |  ShipChain SHIP | US$0,01136 | -4,59% | -11,84% | US$2.374.254 | US$7.728,95 | 209.008.445 SHIP |
| 694 |  Effect.AI EFX | US$0,01147 | 3,74% | 4,07% | US$2.371.163 | US$8.066,92 | 206.668.526 EFX |
| 695 |  SounDAC XSD | US$0,1622 | -25,61% | 11,15% | US$2.365.339 | US$505,80 | 14.581.806 XSD |
| 696 |  Education Ecosystem LEDU | US$0,01084 | -3,69% | 13,16% | US$2.361.791 | US$482.581 | 217.789.857 LEDU |
| 697 |  DAV Coin DAV | US$0,005166 | 0,75% | -3,71% | US$2.348.744 | US$326.331 | 454.636.709 DAV |
| 698 |  Cruisebit CRBT | US$0,09071 | -0,87% | -5,91% | US$2.325.839 | US$218.083 | 25.640.939 CRBT |
| 699 |  Flixxo FLIXX | US$0,02911 | 3,05% | 12,83% | US$2.325.000 | US$17.812,62 | 79.876.997 FLIXX |
| 700 |  GoByte GBX | US$0,8681 | 1,86% | -3,13% | US$2.314.571 | US$151.711 | 2.666.123 GBX |
Tabel di atas menampilkan halaman 14 dari total 40 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.