Data Historis Harga Kripto 08/10/2018
Daftar harga kripto yang direkam pada tanggal 08/10/2018, mencakup 1.963 aset kripto, dibagi menjadi 40 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  ATN ATN | US$0,1157 | 14,46% | 8,64% | US$9.751.667 | US$503.669 | 84.302.524 ATN |
| 352 |  Delphy DPY | US$0,2091 | 5,05% | 2,27% | US$9.723.288 | US$1.845.394 | 46.497.728 DPY |
| 353 |  Gulden NLG | US$0,02310 | -1,07% | -8,54% | US$9.585.795 | US$22.052,15 | 415.032.420 NLG |
| 354 |  Triggers TRIG | US$0,2983 | 10,84% | 24,67% | US$9.578.677 | US$2.392.833 | 32.105.578 TRIG |
| 355 |  ContentBox BOX | US$0,01554 | 7,58% | 8,37% | US$9.562.065 | US$2.313.292 | 615.476.313 BOX |
| 356 |  Lunyr LUN | US$4,15 | 9,08% | 21,08% | US$9.526.776 | US$1.056.424 | 2.297.853 LUN |
| 357 |  DAEX DAX | US$0,02569 | -1,73% | -20,26% | US$9.525.545 | US$1.283.489 | 370.823.972 DAX |
| 358 |  Ternio TERN | US$0,02311 | 10,93% | 6,79% | US$9.456.468 | US$2.416,15 | 409.218.896 TERN |
| 359 |  SwftCoin SWFTC | US$0,002595 | 2,47% | -2,76% | US$9.447.533 | US$2.615.383 | 3.639.990.384 SWFTC |
| 360 |  Cofound.it CFI | US$0,02906 | 1,56% | -0,31% | US$9.444.603 | US$583,78 | 325.000.000 CFI |
| 361 |  LBRY Credits LBC | US$0,04862 | -0,63% | -0,39% | US$9.432.693 | US$29.768,91 | 194.027.844 LBC |
| 362 |  Data Transaction Token XD | US$0,06606 | -4,61% | -10,83% | US$9.402.270 | US$153.289 | 142.335.366 XD |
| 363 |  Boolberry BBR | US$0,7688 | -3,02% | 1,38% | US$9.345.533 | US$783,48 | 12.156.489 BBR |
| 364 |  Stakenet XSN | US$0,1265 | 0,50% | 0,14% | US$9.316.870 | US$74.767,91 | 73.669.814 XSN |
| 365 |  MktCoin MLM | US$0,007886 | -3,30% | -12,35% | US$9.267.134 | US$30.546,02 | 1.175.160.519 MLM |
| 366 |  Etherparty FUEL | US$0,01751 | 2,83% | 8,90% | US$9.220.153 | US$1.003.120 | 526.448.202 FUEL |
| 367 |  Apex CPX | US$0,02094 | 12,52% | 14,03% | US$9.216.393 | US$37.133,11 | 440.092.140 CPX |
| 368 |  GINcoin GIN | US$2,64 | 1,72% | -2,58% | US$9.096.271 | US$56.303,53 | 3.451.645 GIN |
| 369 |  Monolith TKN | US$0,3716 | -0,99% | -4,70% | US$9.002.430 | US$4.976,54 | 24.225.157 TKN |
| 370 |  Bulwark BWK | US$0,7270 | -0,50% | -10,45% | US$8.925.718 | US$25.238,63 | 12.278.031 BWK |
| 371 |  Qubitica QBIT | US$3,58 | -1,08% | 0,50% | US$8.882.928 | US$2.010,41 | 2.482.451 QBIT |
| 372 |  DMarket DMT | US$0,1763 | 0,56% | -2,33% | US$8.852.859 | US$96.935,22 | 50.216.064 DMT |
| 373 |  BitNewChain BTN | US$0,04926 | 0,66% | -23,78% | US$8.851.512 | US$66.737,34 | 179.701.795 BTN |
| 374 |  Dock DOCK | US$0,02043 | 1,85% | 9,08% | US$8.743.277 | US$1.382.093 | 427.881.422 DOCK |
| 375 |  DECENT DCT | US$0,1695 | 1,94% | 0,29% | US$8.697.172 | US$348.052 | 51.306.089 DCT |
| 376 |  Universa UTNP | US$0,004689 | 0,81% | 5,54% | US$8.668.286 | US$246.235 | 1.848.760.649 UTNP |
| 377 |  Soarcoin SOAR | US$0,007952 | -6,91% | -14,90% | US$8.557.119 | US$984,55 | 1.076.083.176 SOAR |
| 378 |  OptiToken OPTI | US$0,3627 | -1,30% | -1,23% | US$8.556.584 | US$24.585,07 | 23.589.787 OPTI |
| 379 |  BitTube TUBE | US$0,08944 | 1,61% | 14,09% | US$8.492.018 | US$65.447,57 | 94.951.640 TUBE |
| 380 |  Bean Cash BITB | US$0,003215 | -0,76% | -12,34% | US$8.418.966 | US$135.993 | 2.618.516.000 BITB |
| 381 |  Feathercoin FTC | US$0,03918 | -1,77% | -12,71% | US$8.388.739 | US$34.680,07 | 214.126.040 FTC |
| 382 |  Smartlands SLT | US$1,64 | 0,33% | 5,30% | US$8.387.805 | US$266.081 | 5.100.896 SLT |
| 383 |  Everex EVX | US$0,5045 | 2,80% | 10,99% | US$8.324.127 | US$864.253 | 16.500.000 EVX |
| 384 |  BitGreen BITG | US$1,57 | 0,80% | -7,48% | US$8.315.964 | US$25.115,32 | 5.283.093 BITG |
| 385 |  ECC ECC | US$0,0003313 | 0,84% | 0,88% | US$8.283.435 | US$4.651,08 | 25.000.000.000 ECC |
| 386 |  Novacoin NVC | US$3,69 | -7,42% | -3,29% | US$8.135.304 | US$5.168,88 | 2.202.606 NVC |
| 387 |  adToken ADT | US$0,01355 | 2,63% | -0,67% | US$8.127.711 | US$232.546 | 600.000.000 ADT |
| 388 |  0Chain ZCN | US$0,2015 | 3,30% | 42,92% | US$8.059.664 | US$185.922 | 40.000.000 ZCN |
| 389 |  COS COS | US$0,06779 | 4,78% | 0,33% | US$8.054.313 | US$192.946 | 118.810.622 COS |
| 390 |  Tao XTO | US$0,2423 | 18,89% | 11,22% | US$8.052.290 | US$1.446,72 | 33.236.306 XTO |
| 391 |  Eden EDN | US$0,02414 | -3,94% | 1,48% | US$8.030.794 | US$287.444 | 332.700.552 EDN |
| 392 |  Counterparty XCP | US$3,07 | -1,16% | -6,18% | US$8.023.148 | US$12.361,18 | 2.616.008 XCP |
| 393 |  Crown CRW | US$0,3926 | 1,90% | 4,45% | US$8.018.183 | US$84.943,41 | 20.424.372 CRW |
| 394 |  DecentBet DBET | US$0,06077 | 16,28% | -20,17% | US$7.936.554 | US$394.447 | 130.602.016 DBET |
| 395 |  SpaceChain SPC | US$0,01541 | 1,00% | 5,08% | US$7.933.887 | US$49.858,57 | 514.991.707 SPC |
| 396 |  Viberate VIB | US$0,04487 | -0,92% | 12,67% | US$7.907.156 | US$1.018.861 | 176.233.131 VIB |
| 397 |  Aeon AEON | US$0,4945 | -12,18% | -14,50% | US$7.829.192 | US$65.327,99 | 15.831.459 AEON |
| 398 |  NANJCOIN NANJ | US$0,0004042 | 3,49% | 2,40% | US$7.826.843 | US$20.536,92 | 19.361.889.557 NANJ |
| 399 |  Bezant BZNT | US$0,01895 | 16,59% | 1,65% | US$7.789.240 | US$501.131 | 411.127.988 BZNT |
| 400 |  Fortuna FOTA | US$0,01690 | 1,33% | 21,49% | US$7.770.653 | US$645.281 | 459.783.398 FOTA |
Tabel di atas menampilkan halaman 8 dari total 40 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.