Data Historis Harga Kripto 13/10/2018
Daftar harga kripto yang direkam pada tanggal 13/10/2018, mencakup 1.983 aset kripto, dibagi menjadi 40 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  ARBITRAGE ARB | US$4,68 | 11,66% | 6,10% | US$20.419.528 | US$21.876,77 | 4.359.122 ARB |
| 202 |  All Sports SOC | US$0,01388 | -0,05% | -19,40% | US$20.354.960 | US$345.272 | 1.466.525.363 SOC |
| 203 |  OneRoot Network RNT | US$0,08133 | -0,54% | -13,05% | US$20.148.374 | US$21.580,34 | 247.734.355 RNT |
| 204 |  DigitalNote XDN | US$0,002899 | 0,49% | -19,29% | US$20.087.919 | US$516.989 | 6.928.822.446 XDN |
| 205 |  Achain ACT | US$0,02843 | 4,59% | -12,17% | US$19.860.041 | US$653.578 | 698.475.241 ACT |
| 206 | ![MediBloc [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/2845.png){kind=small} MediBloc [ERC20] MEDX | US$0,006196 | 2,52% | -14,02% | US$19.612.224 | US$1.683.314 | 3.165.428.436 MEDX |
| 207 |  Aston ATX | US$0,02374 | -2,12% | 10,65% | US$19.559.340 | US$27.826,96 | 824.000.000 ATX |
| 208 |  Ruff RUFF | US$0,02099 | 1,93% | -21,68% | US$19.535.638 | US$434.751 | 930.800.000 RUFF |
| 209 |  Blocknet BLOCK | US$3,63 | -4,24% | -18,31% | US$19.522.024 | US$22.470,34 | 5.378.950 BLOCK |
| 210 |  WhiteCoin XWC | US$0,07772 | -0,41% | -9,14% | US$19.419.955 | US$93.180,25 | 249.860.549 XWC |
| 211 |  Credits CS | US$0,1349 | -5,68% | -16,02% | US$19.344.636 | US$859.687 | 143.406.362 CS |
| 212 |  TokenPay TPAY | US$1,23 | -1,36% | -5,52% | US$19.263.444 | US$212.545 | 15.604.088 TPAY |
| 213 |  Particl PART | US$2,38 | -3,35% | -11,41% | US$19.236.125 | US$134.772 | 8.069.480 PART |
| 214 |  SONM SNM | US$0,05347 | 8,61% | -3,32% | US$19.227.497 | US$1.129.528 | 359.600.000 SNM |
| 215 |  Arcblock ABT | US$0,2013 | -0,07% | -9,14% | US$18.909.128 | US$2.643.035 | 93.940.877 ABT |
| 216 |  Bottos BTO | US$0,03654 | 0,95% | -12,67% | US$18.634.714 | US$654.653 | 509.990.153 BTO |
| 217 |  Bitcoin Interest BCI | US$1,02 | 7,30% | -3,58% | US$18.631.343 | US$2.266,73 | 18.326.892 BCI |
| 218 |  BLOCKv VEE | US$0,009284 | 2,41% | -10,93% | US$18.619.524 | US$26.186,94 | 2.005.449.183 VEE |
| 219 |  SpankChain SPANK | US$0,06183 | -11,54% | -11,69% | US$18.552.817 | US$2.864,76 | 300.043.386 SPANK |
| 220 |  ProximaX XPX | US$0,003017 | 3,43% | -13,02% | US$18.398.337 | US$1.392.077 | 6.097.456.550 XPX |
| 221 |  Jibrel Network JNT | US$0,1111 | -0,50% | -14,46% | US$18.397.813 | US$466.918 | 165.599.828 JNT |
| 222 |  Game.com GTC | US$0,02387 | 1,10% | -9,51% | US$18.178.422 | US$747.989 | 761.444.190 GTC |
| 223 |  POA POA | US$0,08144 | 8,74% | -4,31% | US$17.898.152 | US$698.059 | 219.781.092 POA |
| 224 |  MediShares MDS | US$0,01729 | -0,05% | -19,92% | US$17.831.160 | US$54.638,70 | 1.031.355.785 MDS |
| 225 |  Cube AUTO | US$0,002625 | 0,23% | -0,75% | US$17.784.403 | US$1.990.236 | 6.774.940.000 AUTO |
| 226 |  SIRIN LABS Token SRN | US$0,07749 | 1,18% | -18,86% | US$17.764.310 | US$1.307.166 | 229.258.029 SRN |
| 227 |  Cosmo Coin COSM | US$0,03042 | -6,81% | -12,28% | US$17.359.456 | US$995.709 | 570.655.336 COSM |
| 228 |  CyberVein CVT | US$0,01630 | 4,73% | -10,23% | US$17.284.054 | US$98.586,11 | 1.060.404.496 CVT |
| 229 |  Dignity DIG | US$0,03302 | -2,57% | -31,59% | US$17.271.392 | US$78.288,91 | 523.036.421 DIG |
| 230 |  OST OST | US$0,04097 | 3,27% | -5,85% | US$17.099.354 | US$1.432.769 | 417.374.546 OST |
| 231 |  SaluS SLS | US$16,84 | 0,12% | -7,18% | US$17.030.493 | US$15.537,13 | 1.011.451 SLS |
| 232 |  BitBay BAY | US$0,01669 | -2,14% | -3,42% | US$16.891.952 | US$23.408,30 | 1.012.146.906 BAY |
| 233 |  eosDAC EOSDAC | US$0,02533 | 2,26% | -14,51% | US$16.737.315 | US$155.787 | 660.755.177 EOSDAC |
| 234 |  Burst BURST | US$0,008350 | -5,87% | -14,57% | US$16.624.411 | US$20.466,33 | 1.990.850.839 BURST |
| 235 |  Nexty NTY | US$0,0001107 | -4,50% | -18,06% | US$16.406.217 | US$173.454 | 148.218.550.232 NTY |
| 236 |  Aave LEND | US$0,01490 | -1,84% | -9,73% | US$16.397.550 | US$587.405 | 1.100.180.877 LEND |
| 237 |  DMarket DMT | US$0,3238 | 16,67% | 82,65% | US$16.258.163 | US$34.134.284 | 50.216.064 DMT |
| 238 |  ZClassic ZCL | US$3,21 | 0,43% | -7,46% | US$16.235.788 | US$184.048 | 5.051.550 ZCL |
| 239 |  PRIZM PZM | US$0,2633 | 62,48% | 31,42% | US$16.119.925 | US$22.929,46 | 61.224.456 PZM |
| 240 |  Genaro Network GNX | US$0,04521 | -3,23% | -19,63% | US$16.118.284 | US$865.084 | 356.490.604 GNX |
| 241 |  SingularDTV SNGLS | US$0,02685 | 25,41% | 7,61% | US$16.108.005 | US$3.455.086 | 600.000.000 SNGLS |
| 242 |  APIS APIS | US$0,003299 | 3,98% | -17,66% | US$16.077.043 | US$4.974.921 | 4.873.324.621 APIS |
| 243 |  DEW DEW | US$0,1556 | -1,72% | -1,71% | US$16.069.018 | US$5.281,40 | 103.244.553 DEW |
| 244 |  Utrust UTK | US$0,03556 | 1,62% | -10,90% | US$16.003.315 | US$123.419 | 450.000.000 UTK |
| 245 |  TTC TTC | US$0,05826 | 0,32% | 8,47% | US$15.942.005 | US$1.773.298 | 273.633.437 TTC |
| 246 |  Global Currency Reserve GCR | US$0,1501 | -21,74% | -41,52% | US$15.739.886 | US$53.249,63 | 104.836.153 GCR |
| 247 |  Asch XAS | US$0,1685 | -1,02% | -9,35% | US$15.732.509 | US$615.765 | 93.355.331 XAS |
| 248 |  Trade Token TIO | US$0,1741 | -4,71% | -6,72% | US$15.658.298 | US$73.881,57 | 89.921.436 TIO |
| 249 |  Ren REN | US$0,02622 | 0,57% | -14,05% | US$15.629.273 | US$106.032 | 595.989.372 REN |
| 250 |  Safex Token SFT | US$0,01012 | -4,74% | -17,71% | US$15.614.923 | US$2.110,28 | 1.543.157.590 SFT |
Tabel di atas menampilkan halaman 5 dari total 40 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.