Data Historis Harga Kripto 13/10/2018
Daftar harga kripto yang direkam pada tanggal 13/10/2018, mencakup 1.983 aset kripto, dibagi menjadi 40 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  IHT Real Estate Protocol IHT | US$0,02093 | -0,37% | -30,90% | US$11.461.557 | US$779.310 | 547.563.813 IHT |
| 302 |  LEOcoin LEO | US$0,1126 | 0,70% | 0,23% | US$11.460.311 | US$1.273.880 | 101.743.211 LEO |
| 303 |  Metronome MET | US$1,34 | 5,67% | -8,71% | US$11.381.555 | US$124.437 | 8.509.981 MET |
| 304 |  bitUSD BITUSD | US$1,03 | 2,54% | 2,72% | US$11.306.842 | US$29.356,47 | 10.961.600 BITUSD |
| 305 |  Mercury MER | US$0,1129 | 12,88% | 63,01% | US$11.291.224 | US$4.457.604 | 100.000.000 MER |
| 306 |  CPChain CPC | US$0,02995 | 1,57% | -7,15% | US$11.285.074 | US$8.780,50 | 376.765.852 CPC |
| 307 |  Cred LBA | US$0,03581 | -3,02% | 3,36% | US$11.206.302 | US$1.100.705 | 312.930.243 LBA |
| 308 |  NIX NIX | US$0,2684 | -3,25% | -12,06% | US$11.179.804 | US$155.660 | 41.657.162 NIX |
| 309 |  MediBloc MED | US$0,003742 | -0,61% | -9,59% | US$11.099.981 | US$39.865,95 | 2.966.384.100 MED |
| 310 |  Red Pulse Phoenix PHX | US$0,01326 | 8,00% | -4,59% | US$11.001.620 | US$665.523 | 829.588.687 PHX |
| 311 |  Quantum Resistant Ledger QRL | US$0,2082 | 0,24% | -6,13% | US$10.827.219 | US$123.912 | 52.000.000 QRL |
| 312 |  Primas PST | US$0,2035 | -12,12% | -21,87% | US$10.722.080 | US$8.172.249 | 52.692.565 PST |
| 313 |  Spectre.ai Dividend Token SXDT | US$0,1301 | 1,28% | -8,70% | US$10.677.147 | US$11.718,73 | 82.073.519 SXDT |
| 314 |  Quant QNT | US$1,09 | 4,73% | 5,57% | US$10.611.682 | US$61.202,66 | 9.777.236 QNT |
| 315 |  Seele SEELE | US$0,01761 | 6,76% | -26,69% | US$10.497.999 | US$410.985 | 596.017.653 SEELE |
| 316 |  Sakura Bloom SKB | US$0,003982 | -1,87% | -25,40% | US$10.284.546 | US$14.595,91 | 2.582.965.294 SKB |
| 317 |  DeepBrain Chain DBC | US$0,006799 | -1,64% | -24,83% | US$10.198.750 | US$190.163 | 1.500.000.000 DBC |
| 318 |  Metrix Coin MRX | US$0,001127 | -0,15% | -14,65% | US$10.197.517 | US$10.680,27 | 9.044.930.943 MRX |
| 319 |  Blox CDT | US$0,01501 | 1,80% | -12,50% | US$10.103.683 | US$256.478 | 673.079.084 CDT |
| 320 |  BitTube TUBE | US$0,1031 | -0,21% | 13,20% | US$9.947.445 | US$129.624 | 96.495.869 TUBE |
| 321 |  Loki LOKI | US$0,3480 | -6,38% | -14,24% | US$9.937.052 | US$27.524,66 | 28.556.482 LOKI |
| 322 |  EDC Blockchain EDC | US$0,01117 | 0,98% | 1,15% | US$9.900.019 | US$265.278 | 886.211.988 EDC |
| 323 |  KickToken KICK | US$0,01871 | 2,46% | -11,99% | US$9.867.435 | US$411.193 | 527.264.008 KICK |
| 324 |  Boolberry BBR | US$0,8099 | -0,33% | 0,43% | US$9.862.911 | US$638,84 | 12.177.410 BBR |
| 325 |  Zeepin ZPT | US$0,01953 | 6,30% | -12,04% | US$9.766.641 | US$189.392 | 500.000.000 ZPT |
| 326 |  PayPie PPP | US$0,1182 | 0,00% | -12,54% | US$9.753.589 | US$1.259,04 | 82.500.000 PPP |
| 327 |  REPO REPO | US$0,08850 | 13,59% | -10,12% | US$9.731.846 | US$83.439,45 | 109.958.607 REPO |
| 328 |  FuzeX FXT | US$0,01281 | -19,67% | -39,75% | US$9.712.147 | US$408.877 | 758.007.001 FXT |
| 329 |  MinexCoin MNX | US$2,22 | -1,58% | -19,48% | US$9.681.094 | US$41.744,93 | 4.368.229 MNX |
| 330 |  Callisto Network CLO | US$0,01273 | -7,40% | 61,85% | US$9.612.541 | US$441.563 | 755.165.610 CLO |
| 331 |  AppCoins APPC | US$0,09547 | 5,48% | -10,75% | US$9.551.735 | US$428.312 | 100.054.312 APPC |
| 332 |  Everus EVR | US$0,01832 | 5,46% | -12,17% | US$9.533.749 | US$545,95 | 520.513.130 EVR |
| 333 |  Cobinhood COB | US$0,02529 | -1,33% | -5,31% | US$9.489.004 | US$22.294,55 | 375.164.010 COB |
| 334 |  Stakenet XSN | US$0,1285 | 0,53% | -3,23% | US$9.482.095 | US$120.272 | 73.796.768 XSN |
| 335 |  Hiveterminal Token HVN | US$0,02307 | -1,26% | -9,75% | US$9.478.966 | US$12.763,87 | 410.956.776 HVN |
| 336 |  Neumark NEU | US$0,3273 | -9,49% | -13,71% | US$9.408.282 | US$25.911,82 | 28.746.031 NEU |
| 337 |  Gulden NLG | US$0,02251 | -1,65% | -6,18% | US$9.340.690 | US$15.480,08 | 415.032.420 NLG |
| 338 |  Covesting COV | US$0,5336 | -2,75% | -11,01% | US$9.337.941 | US$9.722,96 | 17.500.000 COV |
| 339 |  Data Transaction Token XD | US$0,06527 | -0,26% | -3,85% | US$9.290.718 | US$31.431,80 | 142.335.366 XD |
| 340 |  Delphy DPY | US$0,1993 | 1,74% | -3,50% | US$9.265.071 | US$1.307.248 | 46.497.728 DPY |
| 341 |  NKN NKN | US$0,04834 | -4,21% | -9,23% | US$9.245.822 | US$351.125 | 191.283.344 NKN |
| 342 |  OriginTrail TRAC | US$0,03278 | 3,58% | -11,89% | US$9.109.590 | US$5.472,46 | 277.941.996 TRAC |
| 343 |  Moneytoken IMT | US$0,001023 | -1,39% | -7,84% | US$9.034.023 | US$20.403,28 | 8.828.868.790 IMT |
| 344 |  CasinoCoin CSC | US$0,0002508 | -24,97% | -26,61% | US$9.022.334 | US$10.115,92 | 35.973.085.511 CSC |
| 345 |  Aurora DAO AURA | US$0,06459 | 3,16% | -6,93% | US$8.998.337 | US$13.670,76 | 139.310.214 AURA |
| 346 |  INT Chain INT | US$0,02920 | 1,82% | -8,79% | US$8.966.592 | US$935.478 | 307.076.503 INT |
| 347 |  Aeron ARN | US$0,6896 | -11,74% | 22,55% | US$8.964.338 | US$13.169.272 | 13.000.000 ARN |
| 348 |  YOYOW YOYOW | US$0,02989 | 6,13% | -7,85% | US$8.961.642 | US$695.733 | 299.842.245 YOYOW |
| 349 |  Blocktix TIX | US$0,2232 | 11,34% | 50,16% | US$8.929.044 | US$7.691.414 | 40.000.000 TIX |
| 350 |  Lunyr LUN | US$3,87 | 7,76% | 8,65% | US$8.885.988 | US$939.025 | 2.297.853 LUN |
Tabel di atas menampilkan halaman 7 dari total 40 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.