Data Historis Harga Kripto 13/10/2018
Daftar harga kripto yang direkam pada tanggal 13/10/2018, mencakup 1.983 aset kripto, dibagi menjadi 40 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  SPINDLE SPD | US$0,001348 | 1,83% | -4,94% | US$5.715.807 | US$11.805,56 | 4.240.840.904 SPD |
| 452 |  ZPER ZPR | US$0,004863 | 9,34% | -18,57% | US$5.704.508 | US$397.655 | 1.172.993.991 ZPR |
| 453 |  NaPoleonX NPX | US$0,2225 | 1,99% | 7,61% | US$5.636.088 | US$1.177.667 | 25.330.000 NPX |
| 454 |  Cashaa CAS | US$0,01038 | -0,33% | -15,78% | US$5.625.591 | US$194.709 | 542.068.565 CAS |
| 455 |  HempCoin THC | US$0,02266 | -0,25% | -18,58% | US$5.531.758 | US$14.026,83 | 244.172.892 THC |
| 456 |  Melon MLN | US$9,20 | -0,17% | -7,77% | US$5.511.893 | US$16.901,19 | 599.400 MLN |
| 457 |  Blackmoon BMC | US$0,2509 | 0,06% | -8,02% | US$5.500.071 | US$304.876 | 21.917.544 BMC |
| 458 |  DATx DATX | US$0,003947 | -1,20% | -3,91% | US$5.491.428 | US$104.388 | 1.391.302.551 DATX |
| 459 |  Qitmeer HLC | US$0,01869 | 0,39% | -14,82% | US$5.483.459 | US$90.233,39 | 293.336.931 HLC |
| 460 |  Dero DERO | US$1,04 | -2,83% | 79,39% | US$5.483.434 | US$34.840,04 | 5.291.253 DERO |
| 461 |  BANKEX BKX | US$0,06784 | -1,56% | -6,76% | US$5.461.198 | US$1.378.258 | 80.504.685 BKX |
| 462 |  Primalbase Token PBT | US$4.360,85 | -1,16% | -2,64% | US$5.451.067 | US$572,48 | 1.250 PBT |
| 463 |  Diamond DMD | US$1,81 | -10,76% | -8,78% | US$5.398.706 | US$3.073,96 | 2.976.344 DMD |
| 464 |  Blockport BPT | US$0,1020 | -5,08% | -4,78% | US$5.395.164 | US$54.133,14 | 52.870.933 BPT |
| 465 |  QunQun QUN | US$0,007534 | 0,88% | -5,17% | US$5.380.565 | US$217.874 | 714.184.215 QUN |
| 466 |  Haven Protocol XHV | US$0,9997 | 0,16% | 21,95% | US$5.278.121 | US$109.087 | 5.279.781 XHV |
| 467 |  Pepe Cash PEPECASH | US$0,007457 | -1,29% | -11,22% | US$5.234.240 | US$1.430,92 | 701.884.009 PEPECASH |
| 468 |  LockTrip LOC | US$0,5625 | -9,46% | 12,19% | US$5.227.054 | US$216.573 | 9.292.966 LOC |
| 469 |  UNIVERSAL CASH UCASH | US$0,0006275 | 0,06% | -19,02% | US$5.222.023 | US$22.853,76 | 8.321.676.002 UCASH |
| 470 |  Humaniq HMQ | US$0,02806 | -0,06% | -5,39% | US$5.199.801 | US$68.822,73 | 185.286.753 HMQ |
| 471 |  BlackCoin BLK | US$0,07323 | 0,67% | -7,70% | US$5.093.577 | US$135.218 | 69.559.537 BLK |
| 472 |  TraDove B2BCoin BBC | US$0,01016 | -2,21% | -24,18% | US$5.080.181 | US$32.188,90 | 500.000.000 BBC |
| 473 |  VINchain VIN | US$0,01048 | -3,03% | 11,48% | US$5.031.174 | US$187.646 | 480.108.901 VIN |
| 474 |  Numeraire NMR | US$3,73 | -3,36% | -15,85% | US$5.031.074 | US$49.532,55 | 1.349.328 NMR |
| 475 |  DeepOnion ONION | US$0,3149 | -1,35% | -6,22% | US$5.025.008 | US$7.756,58 | 15.956.497 ONION |
| 476 |  PolySwarm NCT | US$0,003239 | -0,86% | -14,71% | US$5.008.838 | US$71.470,90 | 1.546.457.130 NCT |
| 477 |  Bitcoin Atom BCA | US$0,2733 | -2,49% | -7,70% | US$4.994.689 | US$14.283,35 | 18.274.113 BCA |
| 478 |  Constellation DAG | US$0,007851 | 1,25% | -13,86% | US$4.983.233 | US$120.372 | 634.734.528 DAG |
| 479 |  Ethersocial ESN | US$0,2082 | -2,01% | 2,88% | US$4.919.025 | US$15.862,56 | 23.626.484 ESN |
| 480 |  SureRemit RMT | US$0,009754 | -4,05% | -12,73% | US$4.876.925 | US$2.706,71 | 500.000.000 RMT |
| 481 |  Airbloc ABL | US$0,02814 | -4,83% | -12,11% | US$4.876.129 | US$621.395 | 173.301.932 ABL |
| 482 |  HappyPay HPAY | US$0,2990 | 14,53% | 13,60% | US$4.860.753 | US$7.276,13 | 16.255.070 HPAY |
| 483 |  FansTime FTI | US$0,001686 | 4,49% | -1,55% | US$4.805.442 | US$48.240,89 | 2.850.000.000 FTI |
| 484 |  Envion EVN | US$0,04277 | -5,96% | -7,51% | US$4.762.943 | US$6.236,09 | 111.368.894 EVN |
| 485 |  Clams CLAM | US$1,46 | -9,07% | -22,98% | US$4.755.213 | US$7.084,78 | 3.259.296 CLAM |
| 486 |  Vipstar Coin VIPS | US$0,0004361 | 16,30% | 12,91% | US$4.741.566 | US$1.014,30 | 10.873.023.035 VIPS |
| 487 |  Myriad XMY | US$0,002929 | -0,56% | -1,90% | US$4.721.454 | US$4.480,96 | 1.611.809.750 XMY |
| 488 |  TRAXIA TM2 | US$0,009596 | 1,93% | -8,32% | US$4.710.460 | US$353.457 | 490.883.333 TM2 |
| 489 |  TE-FOOD TFD | US$0,009427 | 1,26% | -6,38% | US$4.687.367 | US$18.149,91 | 497.231.055 TFD |
| 490 |  WABnetwork WAB | US$0,0005207 | 8,82% | -21,85% | US$4.670.586 | US$1.840,91 | 8.969.999.990 WAB |
| 491 |  PotCoin POT | US$0,02110 | 7,71% | -14,63% | US$4.659.529 | US$13.219,07 | 220.835.346 POT |
| 492 |  XEL XEL | US$0,05073 | 0,91% | -3,26% | US$4.650.293 | US$5.100,58 | 91.676.277 XEL |
| 493 |  Ivy IVY | US$0,01535 | 5,91% | -1,29% | US$4.626.921 | US$28.193,64 | 301.399.658 IVY |
| 494 |  FNKOS FNKOS | US$0,03357 | 0,23% | -2,97% | US$4.626.469 | US$2.529,07 | 137.799.790 FNKOS |
| 495 |  Scala XLA | US$0,0007427 | 17,42% | 31,74% | US$4.610.793 | US$122.199 | 6.208.056.880 XLA |
| 496 |  Sentient Coin SEN | US$0,002864 | -1,52% | -16,70% | US$4.596.882 | US$21.439,29 | 1.604.793.924 SEN |
| 497 |  MonetaryUnit MUE | US$0,03187 | -0,05% | -2,26% | US$4.465.708 | US$10.353,27 | 140.130.985 MUE |
| 498 |  XinFin Network XDCE | US$0,001165 | -6,69% | -17,54% | US$4.439.948 | US$352.484 | 3.811.330.883 XDCE |
| 499 |  Experience Points XP | US$0,00001795 | -3,19% | 1,81% | US$4.438.440 | US$15.287,59 | 247.329.031.753 XP |
| 500 |  MassGrid MGD | US$0,08628 | 0,24% | -7,95% | US$4.414.678 | US$5.229,72 | 51.165.327 MGD |
Tabel di atas menampilkan halaman 10 dari total 40 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.