Data Historis Harga Kripto 13/10/2018
Daftar harga kripto yang direkam pada tanggal 13/10/2018, mencakup 1.983 aset kripto, dibagi menjadi 40 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$6.285,99 | 0,10% | -4,69% | US$108.878.106.954 | US$3.064.028.928 | 17.320.762 BTC |
| 2 |  Ethereum ETH | US$199,84 | 1,13% | -11,29% | US$20.494.523.864 | US$1.167.612.416 | 102.554.179 ETH |
| 3 |  XRP XRP | US$0,4189 | -0,64% | -12,92% | US$16.754.134.623 | US$373.875.104 | 39.997.634.397 XRP |
| 4 |  Bitcoin Cash BCH | US$448,41 | 0,83% | -12,01% | US$7.802.706.362 | US$245.371.680 | 17.400.813 BCH |
| 5 |  EOS EOS | US$5,25 | 0,68% | -8,37% | US$4.761.330.344 | US$362.609.184 | 906.245.118 EOS |
| 6 |  Stellar XLM | US$0,2148 | -0,72% | -10,76% | US$4.057.895.632 | US$46.116.568 | 18.890.618.142 XLM |
| 7 |  Litecoin LTC | US$53,45 | -0,66% | -7,48% | US$3.138.225.935 | US$237.333.072 | 58.711.377 LTC |
| 8 |  Tether USDT | US$0,9880 | -0,53% | -1,00% | US$2.674.069.790 | US$1.961.542.016 | 2.706.421.736 USDT |
| 9 |  Cardano ADA | US$0,07310 | -0,72% | -10,20% | US$1.895.335.323 | US$23.571.912 | 25.927.070.538 ADA |
| 10 |  Monero XMR | US$102,14 | 1,22% | -10,79% | US$1.683.864.222 | US$12.537.780 | 16.486.370 XMR |
| 11 |  TRON TRX | US$0,02356 | 2,07% | -1,16% | US$1.549.331.957 | US$149.554.032 | 65.748.111.645 TRX |
| 12 |  IOTA MIOTA | US$0,4859 | -1,13% | -14,01% | US$1.350.557.818 | US$16.061.451 | 2.779.530.283 MIOTA |
| 13 |  Dash DASH | US$160,86 | 1,64% | -11,02% | US$1.347.993.846 | US$109.154.408 | 8.379.763 DASH |
| 14 |  Binance Coin BNB | US$9,54 | 0,12% | -8,31% | US$1.120.451.424 | US$24.253.096 | 117.443.301 BNB |
| 15 |  Neo NEO | US$15,76 | 0,25% | -12,15% | US$1.024.300.771 | US$138.117.008 | 65.000.000 NEO |
| 16 |  Ethereum Classic ETC | US$9,48 | 0,00% | -12,98% | US$998.055.277 | US$114.943.816 | 105.254.410 ETC |
| 17 |  NEM XEM | US$0,09298 | 0,75% | -9,96% | US$836.846.396 | US$5.774.728 | 8.999.999.999 XEM |
| 18 |  Tezos XTZ | US$1,24 | -0,10% | -6,57% | US$755.975.092 | US$1.020.915 | 607.489.041 XTZ |
| 19 |  VeChain VET | US$0,01148 | -0,81% | -11,83% | US$636.678.140 | US$6.564.867 | 55.454.734.800 VET |
| 20 |  Dogecoin DOGE | US$0,005182 | -1,20% | -6,65% | US$603.905.112 | US$8.095.134 | 116.543.739.226 DOGE |
| 21 |  Zcash ZEC | US$111,57 | 0,79% | -11,39% | US$558.646.679 | US$109.808.720 | 5.006.994 ZEC |
| 22 |  Maker MKR | US$643,31 | -0,79% | 1,95% | US$468.473.583 | US$114.266 | 728.228 MKR |
| 23 |  OmiseGO OMG | US$3,06 | 1,11% | -11,15% | US$429.118.410 | US$13.660.194 | 140.245.398 OMG |
| 24 |  Bitcoin Gold BTG | US$24,50 | -1,64% | -12,14% | US$423.506.797 | US$2.209.477 | 17.286.124 BTG |
| 25 |  0x ZRX | US$0,7330 | -1,91% | 13,01% | US$396.755.741 | US$13.975.683 | 541.305.436 ZRX |
| 26 |  Ontology ONT | US$1,78 | 0,31% | -7,73% | US$368.026.309 | US$16.584.499 | 207.016.949 ONT |
| 27 |  Decred DCR | US$38,13 | 5,05% | -6,47% | US$329.234.954 | US$512.276 | 8.635.213 DCR |
| 28 |  Lisk LSK | US$2,90 | -2,94% | -12,58% | US$322.117.409 | US$7.313.140 | 111.132.041 LSK |
| 29 |  Qtum QTUM | US$3,48 | -0,27% | -7,44% | US$309.460.462 | US$79.992.728 | 88.959.288 QTUM |
| 30 |  Bitcoin Diamond BCD | US$1,71 | 0,97% | -13,33% | US$262.545.433 | US$1.196.109 | 153.756.875 BCD |
| 31 |  BitShares BTS | US$0,09840 | -0,28% | -10,61% | US$262.196.564 | US$2.635.236 | 2.664.700.000 BTS |
| 32 |  Aeternity AE | US$1,11 | -1,90% | 4,51% | US$257.629.517 | US$8.355.597 | 233.020.472 AE |
| 33 |  Zilliqa ZIL | US$0,03290 | 1,80% | -9,06% | US$256.002.029 | US$3.035.744 | 7.780.762.516 ZIL |
| 34 |  DigiByte DGB | US$0,02306 | -0,88% | -8,09% | US$251.770.485 | US$2.340.049 | 10.918.824.911 DGB |
| 35 |  Bytecoin BCN | US$0,001341 | -3,12% | -39,31% | US$246.880.518 | US$1.871.562 | 184.066.828.814 BCN |
| 36 |  Nano NANO | US$1,84 | -1,32% | -14,69% | US$245.704.680 | US$2.033.458 | 133.248.289 NANO |
| 37 |  ICON ICX | US$0,6186 | 2,68% | -7,37% | US$239.658.404 | US$10.213.010 | 387.431.340 ICX |
| 38 |  Steem STEEM | US$0,8498 | 2,40% | -7,15% | US$238.384.454 | US$1.785.100 | 280.503.098 STEEM |
| 39 |  Siacoin SC | US$0,006310 | 2,47% | -13,56% | US$235.787.081 | US$3.406.028 | 37.367.910.525 SC |
| 40 |  Verge XVG | US$0,01408 | -0,72% | -9,05% | US$213.680.440 | US$2.741.457 | 15.172.086.051 XVG |
| 41 |  Waves WAVES | US$1,89 | 0,35% | -11,00% | US$189.130.580 | US$3.346.785 | 100.000.000 WAVES |
| 42 |  Pundi X NPXS | US$0,001487 | 0,07% | -1,65% | US$186.678.644 | US$8.315.729 | 125.556.987.271 NPXS |
| 43 |  Bytom BTM | US$0,1767 | 0,26% | -5,15% | US$177.118.822 | US$3.610.686 | 1.002.499.275 BTM |
| 44 |  Basic Attention Token BAT | US$0,1768 | -1,52% | 1,47% | US$176.787.615 | US$3.711.450 | 1.000.000.000 BAT |
| 45 |  Electroneum ETN | US$0,02173 | 1,36% | 6,47% | US$176.239.584 | US$992.835 | 8.108.637.405 ETN |
| 46 |  Metaverse ETP ETP | US$3,26 | 1,54% | 1,78% | US$171.077.568 | US$8.412.255 | 52.553.798 ETP |
| 47 |  Golem GNT | US$0,1488 | 0,19% | -1,53% | US$142.775.533 | US$1.061.105 | 959.242.000 GNT |
| 48 |  TrueUSD TUSD | US$1,02 | 0,47% | 1,55% | US$137.946.243 | US$12.101.441 | 135.342.112 TUSD |
| 49 |  Augur REP | US$12,46 | 4,93% | -1,54% | US$137.071.236 | US$3.820.300 | 11.000.000 REP |
| 50 |  Stratis STRAT | US$1,36 | 2,20% | -9,01% | US$134.497.542 | US$530.050 | 99.051.748 STRAT |
Tabel di atas menampilkan halaman 1 dari total 40 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.