Data Historis Harga Kripto 13/10/2018
Daftar harga kripto yang direkam pada tanggal 13/10/2018, mencakup 1.983 aset kripto, dibagi menjadi 40 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Content Neutrality Network CNN | US$0,0003980 | 2,18% | -0,04% | US$15.536.521 | US$611.216 | 39.035.223.816 CNN |
| 252 |  Edgeless EDG | US$0,1603 | 3,26% | -3,39% | US$15.328.453 | US$99.094,34 | 95.639.612 EDG |
| 253 |  AdEx ADX | US$0,2074 | 6,58% | 4,21% | US$15.226.299 | US$1.046.876 | 73.430.701 ADX |
| 254 |  Steem Dollars SBD | US$1,00 | -1,08% | 3,05% | US$15.070.379 | US$888.885 | 15.027.039 SBD |
| 255 |  NAGA NGC | US$0,2522 | 9,95% | -14,82% | US$14.852.317 | US$143.724 | 58.889.593 NGC |
| 256 |  PCHAIN PI | US$0,01959 | 5,72% | 1,20% | US$14.528.721 | US$934.405 | 741.806.114 PI |
| 257 |  Rock RKT | US$0,03058 | -0,11% | -11,08% | US$14.466.499 | US$472.729 | 473.023.075 RKT |
| 258 |  IoT Chain ITC | US$0,2288 | 0,24% | -15,84% | US$14.328.802 | US$897.676 | 62.617.239 ITC |
| 259 |  Wings WINGS | US$0,1596 | 8,16% | 5,39% | US$14.317.571 | US$1.300.579 | 89.708.333 WINGS |
| 260 |  district0x DNT | US$0,02356 | -0,38% | -4,70% | US$14.138.491 | US$741.029 | 600.000.000 DNT |
| 261 |  Litecoin Cash LCC | US$0,02388 | -2,74% | -10,34% | US$14.099.847 | US$81.425,22 | 590.458.457 LCC |
| 262 |  TokenClub TCT | US$0,02923 | 4,57% | 5,97% | US$14.072.910 | US$153.397 | 481.425.335 TCT |
| 263 |  Viacoin VIA | US$0,6071 | 3,54% | -0,03% | US$14.021.998 | US$435.177 | 23.095.941 VIA |
| 264 |  STASIS EURO EURS | US$1,14 | -0,58% | -0,68% | US$14.016.011 | US$115.816 | 12.291.000 EURS |
| 265 |  Selfkey KEY | US$0,005733 | 1,11% | -4,77% | US$13.937.992 | US$790.316 | 2.431.024.642 KEY |
| 266 |  SophiaTX SPHTX | US$0,07208 | 0,76% | -16,83% | US$13.927.377 | US$222.122 | 193.230.567 SPHTX |
| 267 |  Tael WABI | US$0,2657 | 47,93% | 24,92% | US$13.808.662 | US$6.510.340 | 51.978.516 WABI |
| 268 |  Rotharium RTH | US$4,06 | -18,28% | -4,70% | US$13.639.749 | US$18.338,10 | 3.357.270 RTH |
| 269 |  TaTaTu TTU | US$0,1385 | -3,90% | -19,79% | US$13.399.959 | US$122.317 | 96.727.971 TTU |
| 270 |  Lympo LYM | US$0,01773 | -1,62% | -16,38% | US$13.355.014 | US$296.180 | 753.347.989 LYM |
| 271 |  Primecoin XPM | US$0,5293 | -0,99% | -9,71% | US$13.347.033 | US$192.661 | 25.214.601 XPM |
| 272 |  WePower WPR | US$0,02705 | 7,01% | -16,59% | US$13.342.783 | US$523.022 | 493.189.493 WPR |
| 273 |  VIBE VIBE | US$0,06651 | 0,37% | -8,10% | US$13.314.874 | US$835.446 | 200.200.144 VIBE |
| 274 |  Ripio Credit Network RCN | US$0,02665 | 3,16% | -9,43% | US$13.171.155 | US$269.913 | 494.170.791 RCN |
| 275 |  DAPS Coin DAPS | US$0,0002915 | 1,59% | -7,85% | US$13.100.435 | US$88.193,51 | 44.945.339.006 DAPS |
| 276 |  Insolar XNS | US$0,4323 | -5,54% | 10,62% | US$13.097.965 | US$1.566.626 | 30.300.918 XNS |
| 277 |  Electra ECA | US$0,0004585 | -2,83% | -10,36% | US$12.981.216 | US$53.369,45 | 28.310.724.836 ECA |
| 278 |  HorusPay HORUS | US$0,01472 | 19,66% | -21,04% | US$12.850.599 | US$6.312,93 | 872.861.114 HORUS |
| 279 |  AirSwap AST | US$0,08546 | 6,45% | -6,77% | US$12.818.755 | US$327.588 | 150.000.000 AST |
| 280 |  LoyalCoin LYL | US$0,002565 | -7,77% | 5,63% | US$12.654.952 | US$1.219.894 | 4.934.048.956 LYL |
| 281 |  GameCredits GAME | US$0,1820 | 13,33% | -2,71% | US$12.606.330 | US$180.554 | 69.269.400 GAME |
| 282 |  BABB BAX | US$0,0005924 | -8,27% | -30,50% | US$12.440.405 | US$80.082,69 | 20.999.999.999 BAX |
| 283 |  BitKan KAN | US$0,004447 | 1,87% | -15,26% | US$12.381.405 | US$772.460 | 2.784.035.481 KAN |
| 284 |  VITE VITE | US$0,03632 | -0,31% | -15,32% | US$12.364.920 | US$657.107 | 340.412.055 VITE |
| 285 |  XYO XYO | US$0,002630 | 2,41% | -8,79% | US$12.321.659 | US$13.436,52 | 4.684.849.883 XYO |
| 286 |  Bitcore BTX | US$0,7508 | -4,01% | -5,28% | US$12.253.863 | US$41.837,36 | 16.321.582 BTX |
| 287 |  XTRABYTES XBY | US$0,02847 | -1,56% | -6,42% | US$12.242.162 | US$8.332,35 | 430.000.000 XBY |
| 288 |  ION ION | US$0,5748 | -2,56% | -9,14% | US$12.163.175 | US$17.058,06 | 21.162.163 ION |
| 289 |  Unobtanium UNO | US$60,24 | -0,52% | -19,29% | US$12.008.813 | US$1.342,24 | 199.366 UNO |
| 290 |  QLC Chain QLC | US$0,04985 | 5,36% | -6,18% | US$11.963.127 | US$568.475 | 240.000.000 QLC |
| 291 |  Refereum RFR | US$0,005014 | 4,26% | 9,66% | US$11.961.098 | US$3.733.559 | 2.385.318.473 RFR |
| 292 |  Tierion TNT | US$0,02784 | 7,83% | -6,34% | US$11.928.918 | US$712.969 | 428.481.269 TNT |
| 293 |  PAC Global PAC | US$0,002476 | 3,29% | 12,57% | US$11.872.330 | US$24.923,57 | 4.795.822.382 PAC |
| 294 |  Hydro HYDRO | US$0,004048 | 9,03% | -11,37% | US$11.835.290 | US$692.551 | 2.924.034.340 HYDRO |
| 295 |  LGO Exchange LGO | US$0,09171 | -0,75% | -12,63% | US$11.679.689 | US$3.242,45 | 127.358.918 LGO |
| 296 |  CloakCoin CLOAK | US$2,25 | 2,36% | -4,67% | US$11.675.827 | US$160.895 | 5.200.403 CLOAK |
| 297 |  Swarm SWM | US$0,1898 | -10,51% | -29,63% | US$11.638.909 | US$78.725,16 | 61.313.355 SWM |
| 298 |  Bittwatt BWT | US$0,03885 | 0,96% | -0,92% | US$11.571.105 | US$513,65 | 297.822.515 BWT |
| 299 |  ALQO XLQ | US$0,2013 | 7,75% | 3,36% | US$11.556.280 | US$16.898,63 | 57.412.659 XLQ |
| 300 |  Smartlands SLT | US$2,26 | 6,61% | 35,72% | US$11.540.671 | US$276.135 | 5.100.896 SLT |
Tabel di atas menampilkan halaman 6 dari total 40 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.