Data Historis Harga Kripto 13/10/2018
Daftar harga kripto yang direkam pada tanggal 13/10/2018, mencakup 1.983 aset kripto, dibagi menjadi 40 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Agrello DLT | US$0,08538 | -7,87% | 25,21% | US$7.341.192 | US$1.713.108 | 85.978.873 DLT |
| 402 |  Feathercoin FTC | US$0,03411 | -3,45% | -16,74% | US$7.319.062 | US$16.514,13 | 214.571.320 FTC |
| 403 |  Monolith TKN | US$0,2986 | -1,80% | -24,78% | US$7.240.229 | US$837,78 | 24.244.439 TKN |
| 404 |  COS COS | US$0,06078 | -1,95% | -7,27% | US$7.221.138 | US$75.594,20 | 118.810.622 COS |
| 405 |  Bismuth BIS | US$0,5528 | -1,01% | -0,81% | US$7.203.001 | US$5.149,45 | 13.030.754 BIS |
| 406 |  HTMLCOIN HTML | US$0,0001358 | 5,41% | -7,55% | US$7.178.988 | US$18.162,29 | 52.860.499.115 HTML |
| 407 |  Blue Whale EXchange BWX | US$0,0003360 | -4,74% | -25,09% | US$7.158.642 | US$101.874 | 21.306.923.231 BWX |
| 408 |  Phore PHR | US$0,4829 | -4,42% | -10,89% | US$7.158.627 | US$301.878 | 14.823.390 PHR |
| 409 |  ZrCoin ZRC | US$1,82 | 11,88% | -0,90% | US$7.135.008 | US$22.999,72 | 3.924.457 ZRC |
| 410 |  Crown CRW | US$0,3482 | -0,06% | -14,24% | US$7.132.496 | US$25.700,74 | 20.486.125 CRW |
| 411 |  BitNewChain BTN | US$0,03951 | -0,45% | -19,91% | US$7.099.385 | US$1.134,61 | 179.701.795 BTN |
| 412 |  DecentBet DBET | US$0,05398 | 5,91% | -2,74% | US$7.051.273 | US$468.969 | 130.626.793 DBET |
| 413 |  MktCoin MLM | US$0,006292 | -5,17% | -19,84% | US$7.028.434 | US$34.097,14 | 1.116.968.020 MLM |
| 414 |  Shift SHIFT | US$0,5505 | -0,42% | -9,57% | US$6.880.929 | US$3.189,21 | 12.498.569 SHIFT |
| 415 |  SIX SIX | US$0,02498 | 7,44% | -18,21% | US$6.839.010 | US$6.450,26 | 273.776.596 SIX |
| 416 |  Ifoods Chain IFOOD | US$0,002713 | -0,54% | -2,03% | US$6.781.638 | US$2.305,16 | 2.499.999.990 IFOOD |
| 417 |  Dovu DOV | US$0,01667 | 0,30% | -7,26% | US$6.626.577 | US$130.981 | 397.592.438 DOV |
| 418 |  LATOKEN LA | US$0,08170 | -0,68% | -10,72% | US$6.620.856 | US$2.359.059 | 81.037.294 LA |
| 419 |  Phantasma SOUL | US$0,1130 | 26,38% | 115,93% | US$6.591.096 | US$3.539.015 | 58.332.939 SOUL |
| 420 |  DIMCOIN DIM | US$0,003133 | 15,08% | 0,40% | US$6.586.459 | US$39.183,03 | 2.102.483.276 DIM |
| 421 |  Hydro Protocol HOT | US$0,009346 | 0,37% | -9,88% | US$6.560.863 | US$180.557 | 702.000.000 HOT |
| 422 |  Propy PRO | US$0,3339 | 1,73% | -0,99% | US$6.512.102 | US$1.199.694 | 19.505.767 PRO |
| 423 |  Soarcoin SOAR | US$0,006043 | 1,78% | -29,76% | US$6.502.660 | US$1.280,68 | 1.076.083.176 SOAR |
| 424 |  Winding Tree LIF | US$0,3237 | 0,19% | 112,62% | US$6.491.000 | US$19.451,87 | 20.051.862 LIF |
| 425 |  Restart Energy MWAT MWAT | US$0,01426 | -1,48% | -12,50% | US$6.457.666 | US$24.576,00 | 452.750.000 MWAT |
| 426 |  Polybius PLBT | US$1,62 | 8,06% | -7,28% | US$6.439.694 | US$5.474,33 | 3.969.565 PLBT |
| 427 |  Eximchain EXC | US$0,09494 | 0,54% | -23,12% | US$6.390.109 | US$251.374 | 67.306.444 EXC |
| 428 |  EDUCare EKT | US$0,01419 | -0,15% | -10,80% | US$6.387.570 | US$164.009 | 450.000.000 EKT |
| 429 |  RevolutionVR RVR | US$0,03040 | 2,22% | -9,08% | US$6.384.310 | US$22.621,65 | 210.000.000 RVR |
| 430 |  Moss Coin MOC | US$0,03770 | 3,74% | 4,85% | US$6.369.149 | US$44.400,74 | 168.921.501 MOC |
| 431 |  Zebi Token ZEBI | US$0,01270 | -0,50% | -8,58% | US$6.350.813 | US$477.482 | 500.000.000 ZEBI |
| 432 |  Pura PURA | US$0,03633 | 21,75% | 9,87% | US$6.346.727 | US$5.975,83 | 174.681.787 PURA |
| 433 |  Sentinel Protocol UPP | US$0,02863 | 3,74% | 17,37% | US$6.305.839 | US$7.549.804 | 220.249.252 UPP |
| 434 |  Edge DADI | US$0,08349 | 2,59% | -6,50% | US$6.231.939 | US$981.617 | 74.645.859 DADI |
| 435 |  Lamden TAU | US$0,04379 | 0,29% | 7,47% | US$6.227.349 | US$26.310,29 | 142.215.728 TAU |
| 436 |  carVertical CV | US$0,001015 | 2,13% | 33,57% | US$6.202.727 | US$18.146,02 | 6.112.214.038 CV |
| 437 |  FirstBlood 1ST | US$0,07234 | -1,22% | -4,60% | US$6.189.305 | US$35.495,79 | 85.558.371 1ST |
| 438 |  SwissBorg CHSB | US$0,01068 | 6,86% | -8,33% | US$6.149.566 | US$38.708,87 | 575.821.133 CHSB |
| 439 |  Olympus Labs MOT | US$0,1598 | -0,46% | -9,05% | US$6.122.484 | US$361.199 | 38.324.672 MOT |
| 440 |  Grid+ GRID | US$0,1559 | 28,25% | -42,03% | US$6.115.724 | US$1.615,20 | 39.236.491 GRID |
| 441 |  LinkEye LET | US$0,01011 | 2,25% | -4,30% | US$6.064.127 | US$927.677 | 600.000.000 LET |
| 442 |  ColossusXT COLX | US$0,0005569 | 6,04% | -7,00% | US$6.054.050 | US$1.707,78 | 10.870.162.939 COLX |
| 443 |  Brickblock BBK | US$0,08444 | -1,21% | -17,41% | US$6.005.691 | US$70.249,58 | 71.121.148 BBK |
| 444 |  Bloom BLT | US$0,1251 | 24,09% | 18,32% | US$5.987.877 | US$154.960 | 47.861.697 BLT |
| 445 |  Hi Mutual Society HMC | US$0,01466 | 0,97% | 0,11% | US$5.923.597 | US$173.160 | 404.100.000 HMC |
| 446 |  ICE ROCK MINING ROCK2 | US$0,3753 | 2,36% | 0,26% | US$5.890.568 | US$6.044,37 | 15.697.272 ROCK2 |
| 447 |  OAX OAX | US$0,2353 | -5,46% | 18,33% | US$5.884.667 | US$924.941 | 25.009.250 OAX |
| 448 |  MASTERNET MASH | US$0,1865 | -8,79% | -29,67% | US$5.866.837 | US$24.643,52 | 31.459.249 MASH |
| 449 |  Nerves NER | US$0,001186 | -2,04% | -9,07% | US$5.788.566 | US$1.235.859 | 4.882.050.300 NER |
| 450 |  YEE YEE | US$0,004209 | -1,13% | -14,46% | US$5.745.802 | US$73.309,98 | 1.365.218.125 YEE |
Tabel di atas menampilkan halaman 9 dari total 40 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.