Data Historis Harga Kripto 13/10/2018
Daftar harga kripto yang direkam pada tanggal 13/10/2018, mencakup 1.983 aset kripto, dibagi menjadi 40 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Vexanium VEX | US$0,01248 | 23,47% | 8,27% | US$3.766.844 | US$2.381.237 | 301.800.825 VEX |
| 552 |  I/O Coin IOC | US$0,2200 | 3,69% | -21,52% | US$3.742.697 | US$6.047,90 | 17.009.461 IOC |
| 553 |  Musicoin MUSIC | US$0,003364 | 1,01% | -16,09% | US$3.730.130 | US$6.423,78 | 1.108.809.046 MUSIC |
| 554 |  DomRaider DRT | US$0,006291 | 2,31% | -7,89% | US$3.721.134 | US$35.720,52 | 591.500.000 DRT |
| 555 |  Patron PAT | US$0,01509 | 0,02% | -18,46% | US$3.713.571 | US$159.075 | 246.141.503 PAT |
| 556 |  ugChain UGC | US$0,006523 | 0,73% | -20,61% | US$3.710.368 | US$296.062 | 568.842.039 UGC |
| 557 |  DAO.Casino BET | US$0,02216 | -31,22% | -42,42% | US$3.706.110 | US$2.497,65 | 167.270.821 BET |
| 558 |  Decision Token HST | US$0,1156 | -2,62% | -0,48% | US$3.703.475 | US$22.083,86 | 32.025.998 HST |
| 559 |  Karma KRM | US$0,002058 | 1,45% | -9,25% | US$3.669.500 | US$252.304 | 1.782.809.241 KRM |
| 560 |  Electrify.Asia ELEC | US$0,008186 | 2,98% | -9,45% | US$3.666.060 | US$30.458,93 | 447.849.572 ELEC |
| 561 |  Experty EXY | US$0,1353 | 23,17% | 16,69% | US$3.664.725 | US$68.857,50 | 27.088.352 EXY |
| 562 |  Triggers TRIG | US$0,1135 | -0,09% | -56,40% | US$3.643.536 | US$719.577 | 32.105.578 TRIG |
| 563 |  Thingschain TIC | US$0,0003180 | 1,12% | -11,41% | US$3.639.980 | US$3.202.372 | 11.445.000.000 TIC |
| 564 |  Shivom OMX | US$0,005914 | 5,79% | -9,42% | US$3.601.072 | US$869,73 | 608.891.267 OMX |
| 565 |  GridCoin GRC | US$0,009191 | -7,25% | -21,64% | US$3.587.183 | US$4.829,31 | 390.312.753 GRC |
| 566 |  PAYCENT PYN | US$0,1318 | 1,61% | -16,07% | US$3.583.626 | US$16.993,35 | 27.183.619 PYN |
| 567 |  Banyan Network BBN | US$0,007500 | -0,45% | -15,64% | US$3.539.700 | US$188.465 | 471.932.830 BBN |
| 568 |  AVINOC AVINOC | US$0,009492 | -9,56% | -25,05% | US$3.535.204 | US$1.436,38 | 372.456.040 AVINOC |
| 569 |  Semux SEM | US$0,4299 | 2,54% | 9,78% | US$3.530.410 | US$517,33 | 8.213.014 SEM |
| 570 |  GoNetwork GOT | US$0,06162 | 0,78% | 0,59% | US$3.512.200 | US$715.219 | 56.996.635 GOT |
| 571 |  EchoLink EKO | US$0,009420 | -1,16% | 34,06% | US$3.511.994 | US$210.674 | 372.810.007 EKO |
| 572 |  ToaCoin TOA | US$0,001254 | 2,66% | -1,53% | US$3.494.387 | US$14.581,84 | 2.786.440.736 TOA |
| 573 |  FLO FLO | US$0,02367 | 9,43% | -15,54% | US$3.486.433 | US$6.097,55 | 147.273.364 FLO |
| 574 |  Datawallet DXT | US$0,008814 | 0,59% | -19,44% | US$3.439.524 | US$48.179,22 | 390.222.225 DXT |
| 575 |  CashBet Coin CBC | US$0,02665 | -1,86% | -7,71% | US$3.428.701 | US$6.310,61 | 128.677.034 CBC |
| 576 |  Proxeus XES | US$0,01676 | 5,11% | 21,86% | US$3.405.330 | US$788,83 | 203.240.350 XES |
| 577 |  MidasProtocol MAS | US$0,02022 | -4,08% | -13,69% | US$3.397.565 | US$73.977,74 | 168.033.208 MAS |
| 578 |  Bodhi BOT | US$0,08413 | 6,81% | 4,68% | US$3.365.017 | US$828.060 | 40.000.000 BOT |
| 579 |  SHIELD XSH | US$0,006559 | 8,58% | 6,29% | US$3.364.478 | US$8.767,72 | 512.973.375 XSH |
| 580 |  Global Social Chain GSC | US$0,007575 | 2,38% | -11,59% | US$3.363.933 | US$193.485 | 444.078.459 GSC |
| 581 |  ProChain PRA | US$0,06787 | 0,18% | -25,51% | US$3.363.604 | US$14.045,03 | 49.562.749 PRA |
| 582 |  NoLimitCoin NLC2 | US$0,01596 | 3,93% | 7,02% | US$3.351.016 | US$20.653,55 | 209.909.999 NLC2 |
| 583 |  BitMart Token BMX | US$0,02848 | 3,11% | -2,22% | US$3.323.634 | US$3.435.032 | 116.709.593 BMX |
| 584 |  Polis POLIS | US$0,8159 | 0,42% | 1,60% | US$3.311.709 | US$5.862,33 | 4.058.800 POLIS |
| 585 |  DubaiCoin DBIX | US$1,47 | 1,39% | 39,87% | US$3.281.253 | US$31.686,46 | 2.232.901 DBIX |
| 586 |  MARK.SPACE MRK | US$0,006421 | 1,66% | -1,16% | US$3.264.209 | US$137.297 | 508.351.513 MRK |
| 587 |  Ormeus Coin ORMEUS | US$0,1906 | -1,48% | -10,67% | US$3.245.281 | US$1.770.685 | 17.029.321 ORMEUS |
| 588 |  SolarCoin SLR | US$0,06778 | -4,62% | -3,02% | US$3.236.374 | US$960,54 | 47.748.133 SLR |
| 589 |  Morpheus.Network MRPH | US$0,1245 | 11,81% | 4,46% | US$3.202.855 | US$479.413 | 25.720.482 MRPH |
| 590 |  Matchpool GUP | US$0,04265 | -4,49% | -15,06% | US$3.198.556 | US$157.688 | 75.000.000 GUP |
| 591 |  BrahmaOS BRM | US$0,005158 | -5,82% | -15,68% | US$3.194.079 | US$151.040 | 619.267.130 BRM |
| 592 |  Gems GEM | US$0,002764 | -13,05% | -35,18% | US$3.171.688 | US$178.067 | 1.147.488.025 GEM |
| 593 |  Gambit GAM | US$2,75 | -0,95% | -11,99% | US$3.168.921 | US$860,05 | 1.154.053 GAM |
| 594 |  Ink Protocol XNK | US$0,01656 | 4,56% | 0,24% | US$3.163.500 | US$18.407,89 | 191.080.113 XNK |
| 595 |  Trinity Network Credit TNC | US$0,009331 | 0,56% | -19,31% | US$3.110.376 | US$11.288,66 | 333.333.333 TNC |
| 596 |  MintCoin MINT | US$0,0001246 | -0,82% | -11,90% | US$3.108.498 | US$738,45 | 24.947.260.808 MINT |
| 597 |  Nasdacoin NSD | US$0,1706 | -2,77% | 115,97% | US$3.105.541 | US$8.545,00 | 18.206.661 NSD |
| 598 |  Etheroll DICE | US$0,4435 | 2,00% | -11,70% | US$3.105.402 | US$20.773,50 | 7.001.623 DICE |
| 599 |  GeoCoin GEO | US$0,9716 | 47,45% | 71,89% | US$3.090.351 | US$31.518,37 | 3.180.551 GEO |
| 600 |  Stealth XST | US$0,1020 | -3,93% | -19,39% | US$3.063.114 | US$925,48 | 30.017.591 XST |
Tabel di atas menampilkan halaman 12 dari total 40 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.