Data Historis Harga Kripto 13/10/2018
Daftar harga kripto yang direkam pada tanggal 13/10/2018, mencakup 1.983 aset kripto, dibagi menjadi 40 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Cruisebit CRBT | US$0,07903 | -2,06% | -15,83% | US$2.027.319 | US$163.229 | 25.651.363 CRBT |
| 702 |  Spectre.ai Utility Token SXUT | US$0,08161 | 2,40% | -15,24% | US$2.001.956 | US$49.743,02 | 24.529.558 SXUT |
| 703 |  CanYaCoin CAN | US$0,04588 | 0,00% | -8,43% | US$1.997.972 | US$98.122,79 | 43.545.059 CAN |
| 704 |  Golos GOLOS | US$0,01601 | -3,11% | -12,33% | US$1.993.842 | US$4.594,01 | 124.518.891 GOLOS |
| 705 |  Swarm City SWT | US$0,2384 | 1,25% | -12,43% | US$1.988.930 | US$10.912,08 | 8.342.785 SWT |
| 706 |  NewYorkCoin NYC | US$0,00001480 | -10,54% | -44,74% | US$1.983.499 | US$11.117,15 | 134.024.588.760 NYC |
| 707 |  FarmaTrust FTT | US$0,003288 | 2,59% | -1,85% | US$1.972.975 | US$12.194,45 | 600.000.000 FTT |
| 708 |  Colu Local Network CLN | US$0,01655 | 0,81% | 4,99% | US$1.959.829 | US$29.017,34 | 118.446.327 CLN |
| 709 |  Pinkcoin PINK | US$0,005003 | -4,64% | -8,59% | US$1.946.508 | US$8.561,27 | 389.032.813 PINK |
| 710 |  BitRent RNTB | US$0,002307 | -2,69% | -30,88% | US$1.941.942 | US$40.887,56 | 841.738.500 RNTB |
| 711 |  Uquid Coin UQC | US$0,1936 | 8,78% | -9,25% | US$1.935.769 | US$493.215 | 10.000.000 UQC |
| 712 |  adbank ADB | US$0,003246 | -5,73% | -30,71% | US$1.927.878 | US$46.190,09 | 593.915.059 ADB |
| 713 |  Sprouts SPRTS | US$0,0000001226 | 2,22% | 30,12% | US$1.923.263 | US$3.467,62 | 15.689.984.643.791 SPRTS |
| 714 |  Nework NKC | US$0,01303 | -2,86% | 20,03% | US$1.923.060 | US$577.494 | 147.586.172 NKC |
| 715 |  Sentinel Chain SENC | US$0,009743 | 21,80% | -1,76% | US$1.921.933 | US$553.237 | 197.269.666 SENC |
| 716 |  Global Cryptocurrency GCC | US$0,001121 | -10,30% | -17,99% | US$1.918.125 | US$12.352,08 | 1.710.530.675 GCC |
| 717 |  Zel ZEL | US$0,04747 | -4,62% | 17,48% | US$1.912.557 | US$9.739,10 | 40.292.000 ZEL |
| 718 |  Alphacat ACAT | US$0,0006839 | -0,13% | -22,07% | US$1.908.452 | US$54.030,47 | 2.790.428.084 ACAT |
| 719 |  Masari MSR | US$0,2451 | 11,90% | 3,49% | US$1.908.071 | US$10.912,23 | 7.784.716 MSR |
| 720 |  Curecoin CURE | US$0,07981 | -3,30% | -14,63% | US$1.907.828 | US$2.842,28 | 23.904.274 CURE |
| 721 |  FoldingCoin FLDC | US$0,002803 | 3,64% | -8,54% | US$1.907.057 | US$6.713,89 | 680.264.436 FLDC |
| 722 |  Sense SENSE | US$0,007592 | -1,97% | -5,06% | US$1.896.582 | US$957,74 | 249.811.396 SENSE |
| 723 |  Divi Exchange Token DIVX | US$1,13 | 2,82% | -4,82% | US$1.888.825 | US$102.729 | 1.675.490 DIVX |
| 724 |  Zap ZAP | US$0,01470 | -2,60% | 6,85% | US$1.883.953 | US$5.260,20 | 128.162.535 ZAP |
| 725 |  NPER NPER | US$0,03758 | 2,21% | 10,54% | US$1.876.511 | US$227.740 | 49.927.451 NPER |
| 726 |  ALIS ALIS | US$0,04818 | -0,91% | -9,32% | US$1.875.433 | US$567,71 | 38.926.863 ALIS |
| 727 |  Morpheus Labs MITX | US$0,01052 | 13,25% | 83,00% | US$1.857.358 | US$44.934,95 | 176.560.198 MITX |
| 728 |  Lampix PIX | US$0,01365 | -1,59% | 58,53% | US$1.846.693 | US$4.512,97 | 135.322.017 PIX |
| 729 |  Coinvest COIN | US$0,1804 | 2,56% | -4,87% | US$1.833.977 | US$3.173,12 | 10.168.177 COIN |
| 730 |  Auroracoin AUR | US$0,1617 | -1,22% | -20,72% | US$1.832.309 | US$10.393,57 | 11.328.528 AUR |
| 731 |  4NEW KWATT | US$0,04006 | -6,63% | -25,46% | US$1.823.406 | US$30.959,91 | 45.517.237 KWATT |
| 732 |  Energi NRG | US$0,3667 | 19,89% | 17,46% | US$1.823.026 | US$17.012,26 | 4.971.766 NRG |
| 733 |  Dether DTH | US$0,02175 | 0,78% | -8,35% | US$1.818.635 | US$23.403,46 | 83.600.000 DTH |
| 734 |  Bezop BEZ | US$0,03601 | -3,46% | -18,76% | US$1.817.438 | US$390.304 | 50.468.854 BEZ |
| 735 |  Faceter FACE | US$0,003857 | 12,34% | -3,90% | US$1.812.685 | US$37.355,81 | 469.917.546 FACE |
| 736 |  AiLink Token ALI | US$0,001057 | 0,51% | -34,22% | US$1.795.359 | US$105.746 | 1.698.943.480 ALI |
| 737 |  Arionum ARO | US$0,02398 | -0,84% | 67,57% | US$1.795.202 | US$20.607,52 | 74.847.830 ARO |
| 738 |  CommerceBlock CBT | US$0,01032 | -0,50% | -5,90% | US$1.788.170 | US$4.830,33 | 173.256.686 CBT |
| 739 |  Unibright UBT | US$0,01288 | -6,00% | -10,38% | US$1.784.473 | US$168.879 | 138.526.719 UBT |
| 740 |  Tokes TKS | US$0,5124 | 1,63% | -12,15% | US$1.758.713 | US$606,23 | 3.432.302 TKS |
| 741 |  Internxt INXT | US$2,79 | -2,42% | 4,57% | US$1.758.514 | US$7.858,24 | 629.610 INXT |
| 742 |  Rentberry BERRY | US$0,005793 | -0,01% | -9,44% | US$1.746.128 | US$1.727,78 | 301.431.305 BERRY |
| 743 |  PENG PENG | US$0,0001872 | 41,97% | -6,40% | US$1.727.754 | US$6.412,07 | 9.230.174.830 PENG |
| 744 |  Global Awards Token GAT | US$0,003237 | 2,91% | -10,80% | US$1.715.327 | US$1.204,84 | 529.861.449 GAT |
| 745 |  Credit Tag Chain CTC | US$0,04516 | 10,81% | -4,20% | US$1.705.873 | US$192.956 | 37.771.092 CTC |
| 746 |  Yocoin YOC | US$0,01515 | -32,14% | -4,14% | US$1.699.579 | US$164.957 | 112.194.700 YOC |
| 747 |  CyberFM CYFM | US$0,00002775 | 6,87% | 121,66% | US$1.698.470 | US$124.516 | 61.200.000.000 CYFM |
| 748 |  PAL Network PAL | US$0,004062 | -1,93% | -10,80% | US$1.678.942 | US$389.222 | 413.290.055 PAL |
| 749 |  ALAX ALX | US$0,004990 | -2,22% | -19,37% | US$1.673.296 | US$6.237,74 | 335.331.632 ALX |
| 750 |  Capricoin CPC | US$0,8391 | 11,27% | -16,38% | US$1.669.873 | US$107.396 | 1.990.045 CPC |
Tabel di atas menampilkan halaman 15 dari total 40 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.