Data Historis Harga Kripto 13/10/2018
Daftar harga kripto yang direkam pada tanggal 13/10/2018, mencakup 1.983 aset kripto, dibagi menjadi 40 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  BitDice CSNO | US$0,04361 | -14,56% | -39,60% | US$3.052.597 | US$11.976,83 | 70.000.000 CSNO |
| 602 |  Clipper Coin CCC | US$0,001927 | 7,15% | -11,09% | US$3.037.770 | US$122.521 | 1.576.413.162 CCC |
| 603 |  ZMINE ZMN | US$0,02230 | 2,07% | 16,92% | US$3.030.013 | US$24.580,75 | 135.897.541 ZMN |
| 604 |  Solaris XLR | US$1,96 | -5,87% | -20,50% | US$3.019.305 | US$4.108,03 | 1.543.310 XLR |
| 605 |  VeriCoin VRC | US$0,09582 | -0,30% | -13,59% | US$2.998.571 | US$53.834,38 | 31.292.512 VRC |
| 606 |  Formosa Financial FMF | US$0,004254 | -3,37% | -26,68% | US$2.992.733 | US$162.060 | 703.497.362 FMF |
| 607 |  RightMesh RMESH | US$0,05302 | 0,05% | -3,76% | US$2.984.516 | US$55.947,49 | 56.288.756 RMESH |
| 608 |  Databits DTB | US$0,1306 | 0,83% | -7,72% | US$2.970.327 | US$1.671,14 | 22.747.809 DTB |
| 609 |  OneLedger OLT | US$0,007402 | 12,52% | -1,81% | US$2.966.469 | US$518.147 | 400.743.631 OLT |
| 610 |  CanonChain CZR | US$0,006457 | -2,83% | -13,75% | US$2.952.931 | US$131.526 | 457.336.081 CZR |
| 611 |  SRCOIN SRCOIN | US$0,0005825 | -3,56% | -12,00% | US$2.942.974 | US$118.475 | 5.052.048.084 SRCOIN |
| 612 |  Niobium Coin NBC | US$0,05981 | 12,63% | -15,32% | US$2.934.693 | US$604,10 | 49.065.482 NBC |
| 613 |  DxChain Token DX | US$0,0003277 | 0,45% | -22,45% | US$2.930.111 | US$135.150 | 8.940.457.535 DX |
| 614 |  Circuits of Value COVAL | US$0,002928 | -3,35% | -3,81% | US$2.928.002 | US$3.901,01 | 1.000.000.000 COVAL |
| 615 |  Sentinel SENT | US$0,001463 | 0,02% | -17,72% | US$2.925.533 | US$88.295,23 | 1.999.969.999 SENT |
| 616 |  BitSend BSD | US$0,1403 | -1,41% | -7,42% | US$2.921.680 | US$8.453,14 | 20.817.175 BSD |
| 617 |  StrongHands SHND | US$0,0000001820 | 2,67% | 16,55% | US$2.909.525 | US$3.921,52 | 15.985.052.915.374 SHND |
| 618 |  Nebula AI NBAI | US$0,002501 | 14,52% | 4,19% | US$2.907.600 | US$1.577,61 | 1.162.684.117 NBAI |
| 619 |  EncrypGen DNA | US$0,04670 | 0,01% | -11,19% | US$2.903.612 | US$1.637,88 | 62.179.974 DNA |
| 620 |  ThoreCoin THR | US$33,78 | 9,11% | -3,09% | US$2.902.255 | US$62.377,98 | 85.910 THR |
| 621 |  New Power Coin NPW | US$0,2020 | 6,07% | -30,08% | US$2.896.468 | US$2.159,39 | 14.336.849 NPW |
| 622 |  Bit-Z Token BZ | US$0,1004 | -0,87% | -8,92% | US$2.876.607 | US$47.882.584 | 28.657.261 BZ |
| 623 |  Measurable Data Token MDT | US$0,006978 | 7,28% | -2,55% | US$2.873.258 | US$453.868 | 411.744.800 MDT |
| 624 |  Neurotoken NTK | US$0,03632 | -2,61% | -21,80% | US$2.865.960 | US$188.580 | 78.906.618 NTK |
| 625 |  CoinPoker CHP | US$0,008905 | -4,74% | -13,23% | US$2.808.811 | US$74.722,02 | 315.414.462 CHP |
| 626 |  EXRNchain EXRN | US$0,00003035 | 1,43% | -11,45% | US$2.807.793 | US$483.965 | 92.500.000.000 EXRN |
| 627 |  Project Coin PRJ | US$1,99 | 29,89% | 153,48% | US$2.782.283 | US$575.059 | 1.396.417 PRJ |
| 628 |  Qbao QBT | US$0,04161 | 0,01% | 4,10% | US$2.719.240 | US$270.367 | 65.351.403 QBT |
| 629 |  SelfSell SSC | US$0,006967 | -0,10% | -20,14% | US$2.717.224 | US$154.075 | 390.000.000 SSC |
| 630 |  Rate3 RTE | US$0,006246 | 8,14% | -15,32% | US$2.679.575 | US$238.419 | 428.994.997 RTE |
| 631 |  Lightpaycoin LPC | US$0,8145 | -4,01% | -27,15% | US$2.665.229 | US$121.361 | 3.272.341 LPC |
| 632 |  Welltrado WTL | US$0,07145 | -33,71% | 0,00% | US$2.646.696 | US$308.148 | 37.040.574 WTL |
| 633 |  EnergiToken ETK | US$0,001935 | -5,44% | -19,24% | US$2.637.353 | US$7.705,16 | 1.362.708.830 ETK |
| 634 |  AirToken AIR | US$0,002484 | 1,53% | -6,60% | US$2.608.118 | US$55.409,55 | 1.050.000.000 AIR |
| 635 |  CargoX CXO | US$0,02008 | -0,96% | 7,88% | US$2.592.326 | US$17.419,61 | 129.071.409 CXO |
| 636 |  AC3 AC3 | US$0,03722 | -8,29% | -27,21% | US$2.562.950 | US$28.098,44 | 68.855.911 AC3 |
| 637 |  Digix Gold Token DGX | US$40,96 | 6,38% | 1,33% | US$2.545.692 | US$32.025,17 | 62.158 DGX |
| 638 |  Merculet MVP | US$0,0008381 | 16,06% | -3,78% | US$2.541.644 | US$290.031 | 3.032.695.055 MVP |
| 639 |  TrueFlip TFL | US$0,4051 | -1,78% | -7,16% | US$2.530.706 | US$169.725 | 6.247.267 TFL |
| 640 |  CVCoin CVN | US$0,2039 | 1,54% | -8,93% | US$2.524.578 | US$112.635 | 12.380.890 CVN |
| 641 |  Chrono.tech TIME | US$3,55 | -2,24% | -26,38% | US$2.523.529 | US$64.314,00 | 710.113 TIME |
| 642 |  Mozo Token MOZO | US$0,003333 | 0,33% | -36,17% | US$2.522.753 | US$114.797 | 756.915.655 MOZO |
| 643 |  Energo TSL | US$0,004187 | 0,99% | -27,13% | US$2.522.212 | US$84.004,38 | 602.378.920 TSL |
| 644 |  Vezt VZT | US$0,03429 | 5,82% | 40,08% | US$2.510.025 | US$1.417,44 | 73.203.710 VZT |
| 645 |  RealTract RET | US$0,0002503 | -1,82% | -18,99% | US$2.503.482 | US$575.772 | 10.000.002.000 RET |
| 646 |  Hashgard GARD | US$0,0001747 | 5,06% | 2,76% | US$2.502.658 | US$107.441 | 14.327.310.937 GARD |
| 647 |  Aventus AVT | US$0,4161 | 4,11% | 14,28% | US$2.496.366 | US$21.066,61 | 6.000.000 AVT |
| 648 |  CYCLEAN CCL | US$0,007178 | -17,00% | -27,22% | US$2.453.315 | US$2.151.257 | 341.788.886 CCL |
| 649 |  POPCHAIN PCH | US$0,007325 | -5,97% | -23,72% | US$2.452.635 | US$450.468 | 334.834.125 PCH |
| 650 |  indaHash IDH | US$0,006130 | 1,64% | -14,12% | US$2.451.417 | US$64.634,53 | 399.936.259 IDH |
Tabel di atas menampilkan halaman 13 dari total 40 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.