Data Historis Harga Kripto 13/10/2018
Daftar harga kripto yang direkam pada tanggal 13/10/2018, mencakup 1.983 aset kripto, dibagi menjadi 40 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  MetaMorph METM | US$0,02371 | -6,95% | 20,88% | US$1.297.201 | US$43.855,04 | 54.700.685 METM |
| 802 |  TransferCoin TX | US$0,1933 | 4,03% | -0,37% | US$1.295.087 | US$48.259,34 | 6.699.248 TX |
| 803 |  ATLANT ATL | US$0,03448 | -0,16% | -8,76% | US$1.294.925 | US$14.092,86 | 37.551.901 ATL |
| 804 |  LikeCoin LIKE | US$0,002697 | 2,29% | -9,22% | US$1.277.301 | US$30.553,81 | 473.578.765 LIKE |
| 805 |  ZEST ZEST | US$0,5628 | -0,54% | 32,47% | US$1.274.695 | US$18.767,64 | 2.264.758 ZEST |
| 806 |  DPRating RATING | US$0,0005917 | -0,13% | -14,88% | US$1.272.520 | US$161.498 | 2.150.476.970 RATING |
| 807 |  Astro ASTRO | US$0,3773 | 3,90% | -7,49% | US$1.250.185 | US$825,33 | 3.313.833 ASTRO |
| 808 |  BUZZCoin BUZZ | US$0,00006196 | 4,07% | 5,99% | US$1.237.100 | US$1.106,26 | 19.964.595.455 BUZZ |
| 809 |  AICHAIN AIT | US$0,002305 | -9,80% | -24,30% | US$1.233.265 | US$178.806 | 535.067.071 AIT |
| 810 |  Digital Asset Guarantee Token DAGT | US$0,05448 | 4,01% | -8,52% | US$1.226.994 | US$374.182 | 22.522.330 DAGT |
| 811 |  Kora Network Token KNT | US$0,004088 | -23,99% | -40,20% | US$1.226.271 | US$240.277 | 300.000.000 KNT |
| 812 |  HEROcoin PLAY | US$0,009838 | 0,58% | 7,48% | US$1.201.818 | US$66.358,54 | 122.154.840 PLAY |
| 813 |  Blue Protocol BLUE | US$0,03261 | 0,70% | -13,37% | US$1.194.936 | US$86.309,33 | 36.645.278 BLUE |
| 814 |  Internet of People IOP | US$0,2334 | -0,11% | -15,77% | US$1.193.104 | US$64.241,17 | 5.111.420 IOP |
| 815 |  Trittium TRTT | US$0,01258 | -8,46% | -6,92% | US$1.192.714 | US$10.657,05 | 94.821.864 TRTT |
| 816 |  IP Exchange IPSX | US$0,001421 | 6,00% | 0,47% | US$1.187.165 | US$17.424,77 | 835.339.680 IPSX |
| 817 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,01900 | -6,26% | -9,79% | US$1.180.546 | US$24.565,33 | 62.131.190 ETT |
| 818 |  VeriSafe VSF | US$0,0001884 | -25,61% | -66,84% | US$1.179.473 | US$7.678,97 | 6.260.127.910 VSF |
| 819 |  Nexium NXC | US$0,01751 | 0,15% | -13,34% | US$1.164.490 | US$1.385,48 | 66.520.584 NXC |
| 820 |  CaixaPay CXP | US$0,01473 | 0,71% | -32,87% | US$1.161.972 | US$3.185,08 | 78.885.500 CXP |
| 821 |  Qwark QWARK | US$0,01734 | -7,50% | -21,25% | US$1.156.080 | US$3.290,51 | 66.672.937 QWARK |
| 822 |  Indorse Token IND | US$0,03109 | 0,41% | -14,64% | US$1.153.152 | US$27.667,61 | 37.092.886 IND |
| 823 |  HEAT HEAT | US$0,03100 | -1,88% | -16,16% | US$1.141.635 | US$1.093,05 | 36.821.169 HEAT |
| 824 |  Block Array ARY | US$0,01650 | -3,68% | -10,54% | US$1.129.229 | US$63.212,88 | 68.430.738 ARY |
| 825 |  EuropeCoin ERC | US$0,1096 | 1,06% | -26,55% | US$1.118.199 | US$30.456,20 | 10.200.764 ERC |
| 826 |  Stipend SPD | US$0,1306 | 22,82% | 12,93% | US$1.118.067 | US$1.650,43 | 8.562.549 SPD |
| 827 |  Freyrchain FREC | US$0,002233 | -1,57% | -28,41% | US$1.116.542 | US$409.467 | 500.000.000 FREC |
| 828 |  0xBitcoin 0xBTC | US$0,3461 | -1,24% | -9,92% | US$1.114.472 | US$260.603 | 3.219.650 0xBTC |
| 829 |  BitClave CAT | US$0,002206 | -2,80% | -12,20% | US$1.105.945 | US$1.846,97 | 501.394.406 CAT |
| 830 |  Cryptosolartech CST | US$0,01720 | -5,80% | -13,90% | US$1.105.686 | US$356.524 | 64.278.763 CST |
| 831 |  HyperStake HYP | US$0,0008097 | 8,00% | 17,29% | US$1.105.316 | US$2.959,24 | 1.365.125.011 HYP |
| 832 |  Bethereum BETHER | US$0,004220 | -0,18% | -14,37% | US$1.096.161 | US$748,56 | 259.773.109 BETHER |
| 833 |  Fire Lotto FLOT | US$0,05240 | 17,36% | 6,51% | US$1.095.260 | US$66.304,29 | 20.903.634 FLOT |
| 834 |  BetterBetting BETR | US$0,006484 | -0,33% | -21,88% | US$1.094.238 | US$69.824,95 | 168.761.767 BETR |
| 835 |  NuBits USNBT | US$0,09895 | 2,96% | -5,69% | US$1.086.656 | US$10.267,89 | 10.981.667 USNBT |
| 836 |  Spectiv SIG | US$0,003914 | 2,44% | 2,61% | US$1.078.273 | US$1.645,66 | 275.492.680 SIG |
| 837 |  Universal Currency UNIT | US$0,06977 | 0,49% | -1,68% | US$1.067.451 | US$42.788,60 | 15.299.778 UNIT |
| 838 |  Publica PBL | US$0,05650 | -2,34% | -11,79% | US$1.050.015 | US$892,81 | 18.582.933 PBL |
| 839 |  Daneel DAN | US$0,02622 | 12,73% | 22,84% | US$1.049.859 | US$3.604,38 | 40.041.069 DAN |
| 840 |  IncaKoin NKA | US$0,00005827 | 235,64% | 154,09% | US$1.045.152 | US$721,56 | 17.937.725.045 NKA |
| 841 |  Zilla ZLA | US$0,02583 | -3,46% | -21,07% | US$1.045.065 | US$18.891,52 | 40.466.654 ZLA |
| 842 |  ExclusiveCoin EXCL | US$0,2080 | 0,16% | -6,78% | US$1.030.710 | US$7.959,59 | 4.955.228 EXCL |
| 843 |  OWNDATA OWN | US$0,0004119 | 1,58% | -12,92% | US$1.024.705 | US$79.878,65 | 2.487.943.030 OWN |
| 844 |  Privatix PRIX | US$0,8659 | 13,83% | -21,34% | US$1.024.120 | US$786,20 | 1.182.668 PRIX |
| 845 |  Nimiq Exchange Token NET | US$0,09725 | -5,91% | -19,27% | US$1.021.117 | US$65.912,69 | 10.500.000 NET |
| 846 |  CyberMusic CYMT | US$0,00007138 | 8,59% | 98,34% | US$1.020.701 | US$83.390,13 | 14.299.579.056 CYMT |
| 847 |  CryptoCarbon CCRB | US$0,04128 | -9,27% | -50,53% | US$1.019.303 | US$511,58 | 24.690.718 CCRB |
| 848 |  LALA World LALA | US$0,005300 | 12,75% | -8,10% | US$1.016.898 | US$1.740,06 | 191.856.785 LALA |
| 849 |  Neutron NTRN | US$0,02601 | 76,84% | 49,12% | US$998.758 | US$1.868,90 | 38.393.663 NTRN |
| 850 |  CannabisCoin CANN | US$0,01292 | -1,62% | -4,58% | US$998.206 | US$5.066,10 | 77.231.176 CANN |
Tabel di atas menampilkan halaman 17 dari total 40 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.