Data Historis Harga Kripto 13/10/2018
Daftar harga kripto yang direkam pada tanggal 13/10/2018, mencakup 1.983 aset kripto, dibagi menjadi 40 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Nullex NLX | US$0,01345 | 0,91% | -15,37% | US$544.470 | US$1.766,87 | 40.477.042 NLX |
| 952 |  IGToken IG | US$0,0001108 | 1,67% | -15,42% | US$543.328 | US$419.266 | 4.904.559.595 IG |
| 953 |  FSBT API Token FSBT | US$0,1537 | -7,25% | -10,87% | US$539.483 | US$367.362 | 3.509.535 FSBT |
| 954 |  Ryo Currency RYO | US$0,09201 | -1,55% | 0,68% | US$537.704 | US$1.236,76 | 5.844.027 RYO |
| 955 |  Webcoin WEB | US$0,01656 | -1,98% | -21,83% | US$534.674 | US$423.159 | 32.292.540 WEB |
| 956 |  SagaCoin SAGA | US$0,09625 | 54,50% | 99,73% | US$527.627 | US$6.494,16 | 5.481.943 SAGA |
| 957 |  Paymon PMNT | US$0,0008632 | -0,91% | -5,58% | US$527.585 | US$3.825,89 | 611.226.584 PMNT |
| 958 |  BunnyToken BUNNY | US$0,004425 | -3,11% | -27,60% | US$521.263 | US$22.925,95 | 117.787.050 BUNNY |
| 959 |  Enix ENIX | US$0,01556 | 2,00% | -10,24% | US$507.526 | US$3.022,34 | 32.612.235 ENIX |
| 960 |  smARTOFGIVING AOG | US$0,1066 | 2,73% | 2,40% | US$506.686 | US$2.504,91 | 4.753.526 AOG |
| 961 |  EquiTrader EQT | US$0,04411 | 4,37% | -17,09% | US$493.503 | US$535,19 | 11.188.872 EQT |
| 962 |  Bitcoin Adult BTAD | US$0,02304 | 6,46% | -11,37% | US$493.206 | US$2.360,90 | 21.409.668 BTAD |
| 963 |  808Coin 808 | US$0,0000008036 | -15,25% | -23,96% | US$481.649 | US$880,45 | 599.364.604.901 808 |
| 964 |  Orbitcoin ORB | US$0,1490 | 0,02% | 12,31% | US$479.832 | US$518,57 | 3.220.616 ORB |
| 965 |  PopularCoin POP | US$0,0001246 | -0,32% | 35,51% | US$478.253 | US$519,00 | 3.838.433.042 POP |
| 966 |  Kalkulus KLKS | US$0,03815 | 2,05% | 5,93% | US$476.436 | US$11.128,35 | 12.490.062 KLKS |
| 967 |  Leadcoin LDC | US$0,0005937 | 0,55% | -26,06% | US$465.679 | US$15.470,34 | 784.399.592 LDC |
| 968 |  FUTURAX FTXT | US$0,0001355 | 7,26% | 36,87% | US$461.698 | US$35.716,59 | 3.406.412.461 FTXT |
| 969 |  Iungo ING | US$0,01153 | -0,29% | -25,05% | US$461.250 | US$18.479,06 | 40.000.000 ING |
| 970 |  Altcoin ALT | US$3,73 | -12,42% | -34,18% | US$460.030 | US$3.997,28 | 123.175 ALT |
| 971 |  Crave CRAVE | US$0,02988 | -5,22% | 13,93% | US$459.208 | US$711,87 | 15.366.648 CRAVE |
| 972 |  NEVERDIE NDC | US$0,01118 | -9,71% | -36,82% | US$458.344 | US$1.407,91 | 41.004.200 NDC |
| 973 |  SyncFab MFG | US$0,002820 | 7,44% | -2,88% | US$455.508 | US$2.504,17 | 161.502.378 MFG |
| 974 |  Coinlancer CL | US$0,006325 | 5,61% | 23,06% | US$446.986 | US$4.221,70 | 70.666.779 CL |
| 975 |  Aditus ADI | US$0,001909 | 27,67% | 1,31% | US$446.968 | US$119.801 | 234.110.888 ADI |
| 976 |  BitRewards BIT | US$0,001605 | -2,71% | -0,67% | US$444.165 | US$77.253,30 | 276.806.449 BIT |
| 977 |  Live Stars LIVE | US$0,01115 | 3,94% | -9,80% | US$442.960 | US$720,62 | 39.722.616 LIVE |
| 978 |  Xchange XCG | US$0,1614 | 3,55% | -25,28% | US$442.468 | US$1.618,78 | 2.741.335 XCG |
| 979 |  Pylon Network PYLNT | US$1,12 | 1,89% | -7,34% | US$437.501 | US$97.032,60 | 391.805 PYLNT |
| 980 |  Birake BIR | US$0,05275 | -30,46% | -40,91% | US$435.307 | US$39.569,03 | 8.251.517 BIR |
| 981 |  TrumpCoin TRUMP | US$0,06568 | 38,02% | 131,50% | US$433.687 | US$5.648,63 | 6.602.984 TRUMP |
| 982 |  Soma SCT | US$0,06148 | 1,01% | -6,04% | US$429.525 | US$68.619,19 | 6.986.246 SCT |
| 983 |  Tokia TKA | US$0,01019 | -9,16% | -18,04% | US$429.379 | US$35.703,84 | 42.135.421 TKA |
| 984 |  Monoeci XMCC | US$0,05432 | -2,63% | -1,90% | US$429.307 | US$1.124,34 | 7.903.402 XMCC |
| 985 |  SHADE Token SHADE | US$0,008572 | -20,78% | -29,63% | US$428.606 | US$34.474,03 | 50.001.445 SHADE |
| 986 |  Adzcoin ADZ | US$0,009627 | 3,27% | -5,44% | US$426.545 | US$989,51 | 44.305.010 ADZ |
| 987 |  Jury.Online Token JOT | US$0,04735 | -4,11% | -14,13% | US$426.350 | US$2.842,23 | 9.004.909 JOT |
| 988 |  CREA CREA | US$0,02499 | 6,14% | -4,49% | US$419.777 | US$732,91 | 16.799.910 CREA |
| 989 |  TrezarCoin TZC | US$0,004379 | -11,32% | -16,96% | US$419.113 | US$805,69 | 95.718.600 TZC |
| 990 |  Pure PUREX | US$0,02722 | 11,40% | -45,53% | US$411.605 | US$529,35 | 15.119.086 PUREX |
| 991 |  Galactrum ORE | US$0,1760 | 0,68% | -22,25% | US$410.315 | US$2.556,34 | 2.331.527 ORE |
| 992 |  StarterCoin STAC | US$0,001447 | -0,60% | -27,05% | US$408.582 | US$11.940,97 | 282.407.189 STAC |
| 993 |  Viuly VIU | US$0,0004622 | 9,37% | 5,54% | US$408.557 | US$916,02 | 883.906.642 VIU |
| 994 |  CampusCoin CC | US$0,0007965 | 1,38% | 7,13% | US$404.617 | US$4.257,00 | 508.000.558 CC |
| 995 |  Innova INN | US$0,08666 | -2,25% | -4,07% | US$401.492 | US$634,21 | 4.633.148 INN |
| 996 |  Bridge Protocol BRDG | US$0,001688 | -9,00% | -22,77% | US$384.954 | US$2.143,52 | 228.097.040 BRDG |
| 997 |  Advanced Internet Blocks AIB | US$0,01187 | 27,67% | -15,95% | US$382.520 | US$2.992,10 | 32.234.319 AIB |
| 998 |  Databroker DTX | US$0,01719 | 36,19% | -9,19% | US$379.991 | US$949,66 | 22.099.932 DTX |
| 999 |  MicroMoney AMM | US$0,02995 | 1,87% | -41,44% | US$379.839 | US$37.774,86 | 12.682.714 AMM |
| 1000 |  Decentralized Machine Learning DML | US$0,007645 | 43,28% | 3,80% | US$377.532 | US$672,91 | 49.383.291 DML |
Tabel di atas menampilkan halaman 20 dari total 40 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.