Data Historis Harga Kripto 13/10/2018
Daftar harga kripto yang direkam pada tanggal 13/10/2018, mencakup 1.983 aset kripto, dibagi menjadi 40 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  BitCoin One BTCONE | US$0,001557 | 18,66% | -3,92% | US$15.574 | US$1.616,52 | 10.000.000 BTCONE |
| 1152 |  Coupecoin COUPE | US$0,00005481 | 10,18% | 364,28% | US$11.964 | US$750,86 | 218.281.462 COUPE |
| 1153 |  Simmitri SIM | US$0,01167 | -10,32% | 0,00% | US$10.492 | US$5.408,30 | 898.751 SIM |
| 1154 |  HarmonyCoin HMC | US$0,0002492 | -26,67% | -17,30% | US$140 | US$1.198,57 | 561.235 HMC |
| 1155 |  Dynamic Trading Rights DTR | US$0,01003 | 0,62% | -7,10% | US$12.219.017 | US$7,82 | 1.218.054.044 DTR |
| 1156 |  United Traders Token UTT | US$0,2795 | 11,68% | -1,25% | US$10.436.166 | US$252,27 | 37.339.525 UTT |
| 1157 |  FairCoin FAIR | US$0,1900 | -4,99% | -13,34% | US$10.107.286 | US$392,41 | 53.193.831 FAIR |
| 1158 |  Playgroundz IOG | US$0,3800 | 7,70% | 4,60% | US$9.181.262 | US$38,50 | 24.160.120 IOG |
| 1159 |  Scorum Coins SCR | US$0,2184 | 5,56% | -20,27% | US$6.392.573 | US$173,87 | 29.265.075 SCR |
| 1160 |  ECC ECC | US$0,0002492 | -0,35% | -20,05% | US$6.229.791 | US$4,83 | 25.000.000.000 ECC |
| 1161 |  Tao XTO | US$0,1830 | -11,79% | -38,07% | US$6.084.535 | US$342,76 | 33.243.149 XTO |
| 1162 |  Rise RISE | US$0,04539 | -57,82% | 8,78% | US$5.893.089 | US$404,05 | 129.818.024 RISE |
| 1163 |  Flash FLASH | US$0,005981 | -2,36% | -15,59% | US$5.382.539 | US$487,73 | 900.000.000 FLASH |
| 1164 |  Peerplays PPY | US$0,9195 | 16,75% | -3,79% | US$4.124.015 | US$1,02 | 4.485.283 PPY |
| 1165 |  GET Protocol GET | US$0,3454 | 0,84% | -21,80% | US$3.933.106 | US$51,18 | 11.388.258 GET |
| 1166 |  AsiaCoin AC | US$0,001869 | 0,00% | 0,00% | US$3.711.448 | US$21,40 | 1.985.860.086 AC |
| 1167 |  Linker Coin LNC | US$0,03239 | -0,33% | -31,19% | US$3.653.373 | US$132,82 | 112.776.150 LNC |
| 1168 |  APX APX | US$4,76 | -7,96% | -18,47% | US$3.345.255 | US$6,07 | 703.179 APX |
| 1169 |  Omnitude ECOM | US$0,06589 | -4,38% | -0,33% | US$3.283.394 | US$387,81 | 49.830.412 ECOM |
| 1170 |  Incent INCNT | US$0,06675 | -1,82% | -32,68% | US$3.071.773 | US$422,67 | 46.016.599 INCNT |
| 1171 |  Waves Community Token WCT | US$0,2937 | 2,58% | -18,11% | US$2.926.210 | US$403,94 | 9.964.593 WCT |
| 1172 |  Dotcoin DOT | US$0,009216 | 2,98% | -8,97% | US$2.875.669 | US$379,49 | 312.018.000 DOT |
| 1173 |  Espers ESP | US$0,0001246 | -0,33% | 1,93% | US$2.790.392 | US$90,80 | 22.395.550.290 ESP |
| 1174 |  Noku NOKU | US$0,1783 | 0,55% | -31,60% | US$2.565.981 | US$490,81 | 14.393.734 NOKU |
| 1175 |  Ecobit ECOB | US$0,005731 | -27,22% | -55,01% | US$2.547.292 | US$43,14 | 444.444.444 ECOB |
| 1176 |  PikcioChain PKC | US$0,05702 | 4,34% | -13,53% | US$2.409.929 | US$186,33 | 42.264.499 PKC |
| 1177 |  MyBit MYB | US$0,02290 | 4,17% | -7,69% | US$2.213.426 | US$374,05 | 96.674.849 MYB |
| 1178 |  SounDAC XSD | US$0,1420 | 6,75% | -10,88% | US$2.070.487 | US$118,52 | 14.581.806 XSD |
| 1179 |  savedroid SVD | US$0,0007683 | 1,74% | -3,44% | US$2.065.455 | US$445,68 | 2.688.339.238 SVD |
| 1180 |  Aurum Coin AU | US$6,92 | 0,66% | -2,81% | US$2.062.640 | US$213,70 | 298.051 AU |
| 1181 |  InvestFeed IFT | US$0,01070 | 0,01% | -21,94% | US$2.047.366 | US$60,64 | 191.381.257 IFT |
| 1182 |  Mysterium MYST | US$0,08334 | -12,88% | -2,53% | US$1.959.341 | US$347,89 | 23.509.302 MYST |
| 1183 |  Maecenas ART | US$0,04984 | -11,41% | -14,27% | US$1.958.006 | US$28,53 | 39.287.162 ART |
| 1184 |  Quark QRK | US$0,007351 | -1,88% | -22,64% | US$1.886.745 | US$87,05 | 256.659.760 QRK |
| 1185 |  ShipChain SHIP | US$0,008890 | 3,94% | -17,80% | US$1.883.342 | US$111,51 | 211.843.614 SHIP |
| 1186 |  X8X Token X8X | US$0,02942 | -4,36% | -15,06% | US$1.809.403 | US$469,28 | 61.507.341 X8X |
| 1187 |  Opus OPT | US$0,01246 | 99,36% | 68,78% | US$1.745.345 | US$0,06023 | 140.080.549 OPT |
| 1188 |  bitqy BQ | US$0,0005535 | -3,61% | -19,62% | US$1.722.830 | US$99,84 | 3.112.670.515 BQ |
| 1189 |  LoMoCoin LMC | US$0,006325 | -17,50% | -12,18% | US$1.557.793 | US$424,42 | 246.278.709 LMC |
| 1190 |  Elite 1337 | US$0,00005902 | -2,72% | -10,37% | US$1.550.832 | US$341,46 | 26.275.477.969 1337 |
| 1191 |  REBL REBL | US$0,009000 | 18,54% | -3,44% | US$1.544.972 | US$108,64 | 171.668.898 REBL |
| 1192 |  Maxcoin MAX | US$0,02467 | -0,57% | -18,11% | US$1.515.866 | US$242,20 | 61.445.805 MAX |
| 1193 |  BlueCoin BLU | US$0,002604 | 7,74% | -15,49% | US$1.496.753 | US$7,23 | 574.683.675 BLU |
| 1194 |  Concensum CEN | US$0,04777 | -2,15% | 0,96% | US$1.488.763 | US$35,80 | 31.167.405 CEN |
| 1195 |  Tigereum TIG | US$0,08562 | 1,24% | -20,91% | US$1.421.304 | US$39,32 | 16.599.274 TIG |
| 1196 |  Bee Token BEE | US$0,007841 | 0,22% | -8,17% | US$1.375.582 | US$211,50 | 175.444.542 BEE |
| 1197 |  Cryptopay CPAY | US$0,01996 | 0,99% | 10,05% | US$1.363.861 | US$79,89 | 68.327.409 CPAY |
| 1198 |  Zeitcoin ZEIT | US$0,00003648 | 6,01% | -10,01% | US$1.348.640 | US$353,90 | 36.971.221.017 ZEIT |
| 1199 |  C2C System C2C | US$0,004423 | -26,27% | -2,39% | US$1.326.811 | US$3,99 | 299.969.680 C2C |
| 1200 |  Sociall SCL | US$0,07688 | -0,55% | -22,23% | US$1.284.901 | US$107,63 | 16.714.020 SCL |
Tabel di atas menampilkan halaman 24 dari total 40 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.