Data Historis Harga Kripto 13/10/2018
Daftar harga kripto yang direkam pada tanggal 13/10/2018, mencakup 1.983 aset kripto, dibagi menjadi 40 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  MNPCoin MNP | US$0,3140 | -3,39% | -9,80% | US$568.280 | US$76,30 | 1.809.916 MNP |
| 1252 |  Bitcoin Plus XBC | US$4,90 | 0,59% | -0,24% | US$563.898 | US$62,42 | 115.100 XBC |
| 1253 |  CryptoPing PING | US$0,05633 | -5,27% | -14,45% | US$560.589 | US$15,21 | 9.952.089 PING |
| 1254 |  imbrex REX | US$0,06354 | 0,00% | -1,64% | US$550.338 | US$6,35 | 8.660.756 REX |
| 1255 |  FlypMe FYP | US$0,03115 | -16,95% | 0,00% | US$549.426 | US$121,28 | 17.638.681 FYP |
| 1256 |  PiplCoin PIPL | US$0,006545 | -0,14% | -13,06% | US$546.179 | US$1,53 | 83.444.258 PIPL |
| 1257 |  Hush HUSH | US$0,1094 | 12,42% | -6,20% | US$540.731 | US$225,23 | 4.942.913 HUSH |
| 1258 |  TrueVett VME | US$0,003038 | 0,78% | -77,49% | US$530.368 | US$0,1519 | 174.601.421 VME |
| 1259 |  Cryptonite XCN | US$0,0007476 | -3,62% | -11,70% | US$529.662 | US$78,37 | 708.506.520 XCN |
| 1260 |  Shard SHARD | US$0,04550 | 13,87% | -23,50% | US$527.740 | US$379,09 | 11.599.111 SHARD |
| 1261 |  Ixcoin IXC | US$0,02427 | 1,13% | -19,14% | US$510.466 | US$14,75 | 21.029.418 IXC |
| 1262 |  Verify CRED | US$0,03733 | -35,57% | 0,00% | US$504.336 | US$422,31 | 13.508.864 CRED |
| 1263 |  Fidelium FID | US$0,004236 | 69,45% | 0,59% | US$499.044 | US$260,98 | 117.802.948 FID |
| 1264 |  Digital Insurance Token DIT | US$0,002360 | 4,85% | -16,98% | US$495.066 | US$339,39 | 209.729.950 DIT |
| 1265 |  Signals Network SGN | US$0,005555 | 6,15% | 10,53% | US$488.710 | US$490,92 | 87.981.500 SGN |
| 1266 |  Bowhead AHT | US$0,05926 | -20,38% | 0,00% | US$474.058 | US$0,08889 | 8.000.000 AHT |
| 1267 |  FlutterCoin FLT | US$0,001059 | -5,55% | -10,41% | US$462.229 | US$11,76 | 436.450.711 FLT |
| 1268 |  Tattoocoin (Standard Edition) TSE | US$0,005047 | 19,10% | -1,48% | US$456.319 | US$353,26 | 90.421.856 TSE |
| 1269 |  BunnyCoin BUN | US$0,000004294 | -3,74% | -8,53% | US$442.435 | US$389,80 | 103.036.607.564 BUN |
| 1270 |  White Standard WSD | US$1,00 | 5,05% | -0,78% | US$441.434 | US$43,89 | 439.558 WSD |
| 1271 |  Dinastycoin DCY | US$0,0002492 | -9,18% | -21,72% | US$439.830 | US$306,41 | 1.765.026.732 DCY |
| 1272 |  OP Coin OPC | US$0,0002364 | 22,57% | 12,79% | US$439.449 | US$443,27 | 1.858.984.784 OPC |
| 1273 |  Argentum ARG | US$0,04118 | -18,57% | -45,82% | US$426.321 | US$56,98 | 10.352.902 ARG |
| 1274 |  HireMatch HIRE | US$0,01321 | -0,27% | -6,91% | US$425.861 | US$11,88 | 32.238.260 HIRE |
| 1275 |  Bitcloud BTDX | US$0,01638 | -36,78% | -36,85% | US$423.988 | US$378,55 | 25.877.956 BTDX |
| 1276 |  I0Coin I0C | US$0,01994 | 0,00% | -24,11% | US$418.528 | US$50,96 | 20.994.309 I0C |
| 1277 |  Universe UNI | US$0,01053 | -0,91% | -31,90% | US$416.294 | US$13,85 | 39.540.269 UNI |
| 1278 |  Utrum OOT | US$0,01248 | 0,95% | -43,58% | US$404.310 | US$496,60 | 32.400.069 OOT |
| 1279 |  MarteXcoin MXT | US$0,1299 | 4,70% | -7,94% | US$402.672 | US$52,30 | 3.100.895 MXT |
| 1280 |  Kobocoin KOBO | US$0,01626 | -3,95% | 0,00% | US$401.620 | US$53,91 | 24.700.248 KOBO |
| 1281 |  Sugar Exchange SGR | US$0,02053 | 14,45% | -29,59% | US$399.856 | US$329,82 | 19.476.187 SGR |
| 1282 |  Trollcoin TROLL | US$0,0006853 | -0,32% | 19,45% | US$398.233 | US$23,15 | 581.126.819 TROLL |
| 1283 |  Rupaya RUPX | US$0,01060 | -0,96% | -22,05% | US$397.236 | US$468,23 | 37.461.322 RUPX |
| 1284 |  Vsync VSX | US$0,002463 | -6,90% | -23,34% | US$395.504 | US$425,60 | 160.559.294 VSX |
| 1285 |  DCORP Utility DRPU | US$0,1105 | 0,14% | 44,19% | US$389.988 | US$7,74 | 3.530.373 DRPU |
| 1286 |  Oceanlab OCL | US$0,008330 | -3,66% | -15,93% | US$387.361 | US$35,81 | 46.500.000 OCL |
| 1287 |  CryCash CRC | US$0,08408 | -2,15% | -7,04% | US$386.591 | US$103,66 | 4.597.936 CRC |
| 1288 |  Xenon XNN | US$0,001272 | 3,40% | -5,02% | US$381.662 | US$475,93 | 300.000.000 XNN |
| 1289 |  FujiCoin FJC | US$0,0002201 | -7,36% | -18,59% | US$370.373 | US$285,32 | 1.682.584.964 FJC |
| 1290 |  WandX WAND | US$0,02995 | 2,72% | -12,49% | US$366.695 | US$198,94 | 12.244.135 WAND |
| 1291 |  Woodcoin LOG | US$0,04523 | -0,46% | -15,27% | US$363.418 | US$12,44 | 8.035.193 LOG |
| 1292 |  TagCoin TAG | US$0,05557 | 0,71% | -29,49% | US$357.528 | US$85,16 | 6.433.866 TAG |
| 1293 |  LanaCoin LANA | US$0,0003631 | 19,21% | 12,89% | US$352.228 | US$116,62 | 969.954.545 LANA |
| 1294 |  Canada eCoin CDN | US$0,003613 | -8,44% | -6,86% | US$351.989 | US$233,92 | 97.415.544 CDN |
| 1295 |  Growers International GRWI | US$0,2909 | -0,32% | 11,36% | US$348.191 | US$11,02 | 1.196.815 GRWI |
| 1296 |  RusGas RGS | US$0,0001869 | 2,40% | -8,51% | US$339.326 | US$278,92 | 1.815.607.016 RGS |
| 1297 |  Piggycoin PIGGY | US$0,0006841 | 21,95% | 8,84% | US$335.912 | US$1,56 | 491.016.433 PIGGY |
| 1298 |  Truckcoin TRK | US$0,001557 | 1,94% | 3,11% | US$334.510 | US$110,22 | 214.780.635 TRK |
| 1299 |  vSlice VSL | US$0,009905 | -21,16% | 0,00% | US$330.745 | US$11,05 | 33.390.496 VSL |
| 1300 |  Authorship ATS | US$0,003267 | 31,66% | 6,47% | US$326.576 | US$0,7730 | 99.971.428 ATS |
Tabel di atas menampilkan halaman 26 dari total 40 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.