Data Historis Harga Kripto 13/10/2018
Daftar harga kripto yang direkam pada tanggal 13/10/2018, mencakup 1.983 aset kripto, dibagi menjadi 40 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Version V | US$0,0002492 | -1,36% | -28,71% | US$130.959 | US$289,10 | 525.536.088 V |
| 1402 |  Aricoin ARI | US$0,0005607 | -0,32% | 18,10% | US$130.321 | US$14,21 | 232.432.480 ARI |
| 1403 |  The Cypherfunks FUNK | US$0,000002676 | -0,48% | -22,89% | US$130.131 | US$10,71 | 48.620.457.499 FUNK |
| 1404 |  BrokerNekoNetwork BNN | US$0,00004307 | 29,59% | 2,43% | US$128.970 | US$251,63 | 2.994.585.916 BNN |
| 1405 |  Shekel JEW | US$0,001047 | -5,50% | 33,26% | US$127.976 | US$190,97 | 122.173.850 JEW |
| 1406 |  Obsidian ODN | US$0,005108 | -6,80% | -21,64% | US$127.711 | US$322,82 | 25.000.000 ODN |
| 1407 |  Jin Coin JIN | US$0,01271 | 0,00% | 7,60% | US$126.584 | US$267,55 | 9.960.402 JIN |
| 1408 |  Machinecoin MAC | US$0,005856 | -7,23% | -1,50% | US$125.525 | US$45,07 | 21.435.250 MAC |
| 1409 |  CarTaxi Token CTX | US$0,003115 | -1,15% | -1,82% | US$124.372 | US$131,64 | 39.928.144 CTX |
| 1410 |  GoldenPyrex GPYX | US$0,01236 | -6,51% | 0,00% | US$122.923 | US$204,69 | 9.944.438 GPYX |
| 1411 |  Ultimate Secure Cash USC | US$0,01186 | -52,78% | 80,60% | US$122.675 | US$104,14 | 10.343.113 USC |
| 1412 |  Bata BTA | US$0,02394 | -1,78% | -25,85% | US$120.913 | US$205,83 | 5.050.251 BTA |
| 1413 |  Darsek KED | US$0,004984 | 4,92% | 0,00% | US$119.439 | US$26,29 | 23.965.372 KED |
| 1414 |  Dragonglass DGS | US$0,001059 | 182,40% | 0,00% | US$119.259 | US$94,20 | 112.607.803 DGS |
| 1415 |  Citadel CTL | US$0,01107 | 5,56% | -32,87% | US$118.538 | US$135,51 | 10.712.575 CTL |
| 1416 |  Embers MBRS | US$0,002367 | 2,92% | -7,57% | US$118.366 | US$50,36 | 50.000.000 MBRS |
| 1417 |  Marscoin MARS | US$0,004112 | 4,42% | -5,72% | US$116.274 | US$78,54 | 28.279.074 MARS |
| 1418 |  Pakcoin PAK | US$0,001808 | -2,70% | -5,90% | US$112.988 | US$170,22 | 62.503.050 PAK |
| 1419 |  SmartCoin SMC | US$0,004485 | -1,61% | 0,47% | US$112.758 | US$12,62 | 25.138.635 SMC |
| 1420 |  Qvolta QVT | US$0,01486 | 21,19% | -5,78% | US$110.344 | US$31,52 | 7.426.276 QVT |
| 1421 |  Leviar XLC | US$0,008223 | -0,32% | 0,98% | US$109.579 | US$142,58 | 13.325.411 XLC |
| 1422 |  Crystal Clear CCT | US$0,02092 | 2,69% | -8,56% | US$109.272 | US$91,60 | 5.223.973 CCT |
| 1423 |  Bitcoin Red BTCRED | US$0,005310 | 4,50% | -1,33% | US$109.128 | US$361,20 | 20.550.001 BTCRED |
| 1424 |  TOKYO TOKC | US$0,0005419 | 7,46% | 3,14% | US$106.614 | US$9,30 | 196.755.496 TOKC |
| 1425 |  Regalcoin REC | US$0,008267 | -9,16% | -16,33% | US$105.812 | US$103,81 | 12.799.009 REC |
| 1426 |  Printex PRTX | US$0,008722 | -0,32% | -6,89% | US$105.770 | US$218,05 | 12.127.161 PRTX |
| 1427 |  GreenMed GRMD | US$0,008099 | -0,40% | -13,29% | US$105.188 | US$176,06 | 12.988.246 GRMD |
| 1428 |  Centurion CNT | US$0,001326 | -7,21% | 0,00% | US$102.966 | US$33,77 | 77.663.826 CNT |
| 1429 |  Cryptojacks CJ | US$0,0002492 | -0,52% | 2,70% | US$101.313 | US$265,14 | 406.568.581 CJ |
| 1430 |  PluraCoin PLURA | US$0,0004688 | -24,76% | -29,53% | US$100.751 | US$401,97 | 214.920.617 PLURA |
| 1431 |  Shadow Token SHDW | US$0,01436 | 9,15% | 0,00% | US$100.516 | US$108,83 | 7.000.000 SHDW |
| 1432 |  Titcoin TIT | US$0,001994 | -0,32% | -6,85% | US$99.474 | US$3,85 | 49.898.202 TIT |
| 1433 |  DeltaChain DELTA | US$0,00002185 | -11,56% | -15,17% | US$97.869 | US$421,51 | 4.479.488.833 DELTA |
| 1434 |  DaxxCoin DAXX | US$0,0001878 | 14,83% | 42,95% | US$97.805 | US$17,35 | 520.891.780 DAXX |
| 1435 |  PAXEX PAXEX | US$0,007853 | -36,38% | -25,56% | US$97.216 | US$39,31 | 12.380.167 PAXEX |
| 1436 |  Tidex Token TDX | US$0,01011 | -44,33% | -54,67% | US$96.104 | US$37,63 | 9.504.998 TDX |
| 1437 |  SpaceCoin SPACE | US$0,003925 | 1,28% | -4,01% | US$95.876 | US$9,94 | 24.428.412 SPACE |
| 1438 |  DROXNE DRXNE | US$0,001184 | 18,37% | 0,00% | US$95.715 | US$105,15 | 80.863.659 DRXNE |
| 1439 |  Biotron BTRN | US$0,002928 | -49,05% | -52,65% | US$95.655 | US$8,68 | 32.668.920 BTRN |
| 1440 |  LiteBar LTB | US$0,09812 | -0,35% | 3,11% | US$94.304 | US$48,02 | 961.120 LTB |
| 1441 |  Fintab FNTB | US$0,03239 | 4,57% | -6,11% | US$90.038 | US$360,65 | 2.779.387 FNTB |
| 1442 |  Joincoin J | US$0,02803 | 3,83% | -4,44% | US$89.421 | US$3,53 | 3.189.740 J |
| 1443 |  GoldBlocks GB | US$0,005691 | -14,21% | -10,92% | US$88.581 | US$7,55 | 15.563.873 GB |
| 1444 |  EthBet EBET | US$0,009980 | -24,87% | -50,78% | US$84.881 | US$0,4791 | 8.504.800 EBET |
| 1445 |  Atomic Coin ATOM | US$0,004491 | -15,46% | -17,10% | US$83.331 | US$81,83 | 18.554.847 ATOM |
| 1446 |  CoinonatX XCXT | US$0,004236 | 12,97% | -0,97% | US$82.775 | US$3,99 | 19.539.588 XCXT |
| 1447 |  MojoCoin MOJO | US$0,006728 | 0,00% | -39,02% | US$82.551 | US$139,34 | 12.269.398 MOJO |
| 1448 |  AquariusCoin ARCO | US$0,04163 | -2,41% | 3,46% | US$81.633 | US$10,56 | 1.960.894 ARCO |
| 1449 |  Safe Trade Coin XSTC | US$0,0002492 | 99,36% | 89,72% | US$81.443 | US$183,06 | 326.829.322 XSTC |
| 1450 |  SparksPay SPK | US$0,02037 | 10,39% | -26,18% | US$80.331 | US$199,44 | 3.943.798 SPK |
Tabel di atas menampilkan halaman 29 dari total 40 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.