Data Historis Harga Kripto 13/10/2018
Daftar harga kripto yang direkam pada tanggal 13/10/2018, mencakup 1.983 aset kripto, dibagi menjadi 40 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Argus ARGUS | US$0,002276 | 16,77% | -49,25% | US$2.614 | US$122,06 | 1.148.324 ARGUS |
| 1602 |  Coimatic 3.0 CTIC3 | US$0,001132 | 0,00% | 1,19% | US$2.558 | US$97,24 | 2.259.512 CTIC3 |
| 1603 |  Save and Gain SANDG | US$0,0007476 | 0,00% | 0,00% | US$2.291 | US$2,99 | 3.064.800 SANDG |
| 1604 |  CrevaCoin CREVA | US$0,00006230 | -50,16% | -52,56% | US$2.267 | US$16,76 | 36.390.750 CREVA |
| 1605 |  Project-X NANOX | US$26.787,41 | -0,13% | -6,33% | US$2.096 | US$36,72 | 0 NANOX |
| 1606 |  POLY AI AI | US$0,00009583 | 52,31% | 36,75% | US$219 | US$36,77 | 2.281.981 AI |
| 1607 |  CryptopiaFeeShares CEFS | US$809,29 | -4,34% | -16,70% | - | US$1.537,98 | - |
| 1608 |  FOIN FOIN | US$615,95 | -0,40% | 5,14% | - | US$210.948 | - |
| 1609 |  WETH WETH | US$196,93 | 1,17% | -12,51% | - | US$61.511,92 | - |
| 1610 |  Internet of Things XOT | US$18,69 | -32,85% | -51,80% | - | US$748,55 | - |
| 1611 |  Alphabit ABC | US$17,25 | -13,71% | -21,01% | - | US$653,17 | - |
| 1612 |  Bitcoin God GOD | US$12,05 | -2,03% | -5,03% | - | US$11.507,89 | - |
| 1613 |  FuturoCoin FTO | US$10,54 | -1,42% | -10,28% | - | US$340.094 | - |
| 1614 |  Aidos Kuneen ADK | US$8,10 | 2,40% | -14,45% | - | US$76.686,48 | - |
| 1615 |  Super Bitcoin SBTC | US$4,75 | -5,49% | -26,36% | - | US$1.419.525 | - |
| 1616 |  PLATINCOIN PLC | US$4,58 | 3,10% | -5,23% | - | US$665.124 | - |
| 1617 |  Exchange Union XUC | US$4,18 | 1,52% | -9,07% | - | US$114.105 | - |
| 1618 |  Lightning Bitcoin LBTC | US$4,02 | -14,30% | -20,11% | - | US$300.583 | - |
| 1619 |  United Bitcoin UBTC | US$3,68 | 10,39% | 0,95% | - | US$222.094 | - |
| 1620 | ![Filecoin [Futures]](https://cdn.matauangkripto.com/images/coins/32x32/2280.png){kind=small} Filecoin [Futures] FIL | US$3,61 | -7,93% | 0,65% | - | US$970.916 | - |
| 1621 |  Smart Application Chain SAC | US$2,97 | -1,51% | -9,04% | - | US$170.920 | - |
| 1622 |  WXCOINS WXC | US$2,74 | -0,10% | -1,53% | - | US$101.684 | - |
| 1623 |  Monero Classic XMC | US$2,09 | -54,72% | 21,19% | - | US$1.746.374 | - |
| 1624 |  ClubCoin CLUB | US$1,66 | 55,65% | 205,90% | - | US$199.525 | - |
| 1625 |  Consentium CSM | US$1,63 | -8,47% | 8,29% | - | US$97,83 | - |
| 1626 |  Monero Original XMO | US$1,50 | 11,84% | 0,60% | - | US$58.365,32 | - |
| 1627 |  EPLUS Coin EPLUS | US$1,34 | 0,36% | -28,26% | - | US$68.732,05 | - |
| 1628 |  Gentarium GTM | US$1,34 | -0,27% | -22,79% | - | US$77.136,48 | - |
| 1629 |  Spendcoin SPND | US$1,22 | 7,10% | -6,73% | - | US$5.574,71 | - |
| 1630 |  Gemini Dollar GUSD | US$1,01 | 0,07% | 1,21% | - | US$30.106,92 | - |
| 1631 |  USD Coin USDC | US$1,01 | -0,45% | 0,00% | - | US$698.507 | - |
| 1632 |  CARAT CARAT | US$0,9876 | -0,36% | -1,70% | - | US$57.086,86 | - |
| 1633 |  CK USD CKUSD | US$0,9752 | -0,55% | -0,45% | - | US$126.113.016 | - |
| 1634 |  STEX STEX | US$0,9314 | -0,34% | -8,40% | - | US$10,42 | - |
| 1635 |  PayDay Coin PDX | US$0,9271 | -17,02% | -45,05% | - | US$934,15 | - |
| 1636 |  Ontology Gas ONG | US$0,9121 | 4,49% | -16,60% | - | US$184.310 | - |
| 1637 |  Wiki Token WIKI | US$0,7920 | 1,57% | -10,26% | - | US$298.705 | - |
| 1638 |  ParkinGo GOT | US$0,5649 | 0,82% | -1,33% | - | US$1.305,74 | - |
| 1639 |  ANON ANON | US$0,5116 | -1,22% | 3,45% | - | US$54.397,36 | - |
| 1640 |  Iconiq Lab Token ICNQ | US$0,4434 | 1,13% | 0,00% | - | US$37,33 | - |
| 1641 |  Rocket Pool RPL | US$0,3793 | 1,00% | 0,00% | - | US$1.584,80 | - |
| 1642 |  ABBC Coin ABBC | US$0,3760 | 2,43% | 0,00% | - | US$688.345 | - |
| 1643 |  INO COIN INO | US$0,3554 | -2,23% | -9,60% | - | US$406.109 | - |
| 1644 |  HUZU HUZU | US$0,3491 | 8,28% | 0,00% | - | US$6.787,14 | - |
| 1645 |  Agrolot AGLT | US$0,3313 | -3,42% | 0,00% | - | US$3.037,64 | - |
| 1646 |  Insight Chain INB | US$0,3058 | 0,24% | -8,46% | - | US$4.750.587 | - |
| 1647 |  ERC20 ERC20 | US$0,2964 | 49,63% | 48,56% | - | US$9.714,03 | - |
| 1648 |  Concierge Coin CCC | US$0,2929 | 4,10% | -39,53% | - | US$48.436,12 | - |
| 1649 |  Ether Zero ETZ | US$0,2911 | -2,70% | 2,01% | - | US$5.810.636 | - |
| 1650 |  TCOIN TCN | US$0,2879 | 2,23% | -7,88% | - | US$69.279,49 | - |
Tabel di atas menampilkan halaman 33 dari total 40 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.