Data Historis Harga Kripto 13/10/2018
Daftar harga kripto yang direkam pada tanggal 13/10/2018, mencakup 1.983 aset kripto, dibagi menjadi 40 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Ultra Salescloud UST | US$0,04380 | 1,91% | -14,40% | - | US$620.405 | - |
| 1702 | ![Bodhi [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2877.png){kind=small} Bodhi [ETH] BOE | US$0,04358 | 11,22% | 8,00% | - | US$92.341,76 | - |
| 1703 |  SaveNode SNO | US$0,04355 | 11,15% | -31,33% | - | US$20.267,76 | - |
| 1704 |  X12 Coin X12 | US$0,04257 | 9,35% | -33,84% | - | US$638,00 | - |
| 1705 |  Ti-Value TV | US$0,04057 | -10,01% | -22,75% | - | US$110.521 | - |
| 1706 |  WIZBL WBL | US$0,03950 | -6,77% | -44,04% | - | US$32.562,17 | - |
| 1707 |  Invictus Hyperion Fund IHF | US$0,03827 | 84,16% | -13,61% | - | US$5.676,02 | - |
| 1708 |  Robotina ROX | US$0,03752 | -5,37% | -14,80% | - | US$51.790,97 | - |
| 1709 |  Pabyosi Coin (Special) PCS | US$0,03738 | -0,32% | 8,41% | - | US$2.504,38 | - |
| 1710 |  ORS Group ORS | US$0,03730 | 0,48% | -0,25% | - | US$1.420,71 | - |
| 1711 |  Influence Chain INC | US$0,03310 | 3,08% | -5,50% | - | US$243.210 | - |
| 1712 |  SalPay SAL | US$0,03254 | 1,50% | 10,19% | - | US$11.645,75 | - |
| 1713 |  Raise RAISE | US$0,03113 | -20,01% | -39,56% | - | US$142,86 | - |
| 1714 |  Coin2Play C2P | US$0,03065 | -9,05% | -40,70% | - | US$67.166,92 | - |
| 1715 |  Hdac HDAC | US$0,02912 | -2,36% | -11,70% | - | US$221.968 | - |
| 1716 |  Pandemia PNDM | US$0,02797 | -28,98% | 0,00% | - | US$100,35 | - |
| 1717 |  Sphere Identity XID | US$0,02608 | -0,09% | -14,16% | - | US$52.553,70 | - |
| 1718 |  GenesisX XGS | US$0,02563 | 25,05% | 0,37% | - | US$1.069,30 | - |
| 1719 |  ContractNet CNET | US$0,02509 | 29,56% | 30,66% | - | US$731,19 | - |
| 1720 |  GreenPower GRN | US$0,02485 | 3,16% | -15,36% | - | US$28.623,04 | - |
| 1721 |  SIMDAQ SMQ | US$0,02404 | 4,68% | 0,00% | - | US$4.627,11 | - |
| 1722 |  CariNet CIT | US$0,02387 | -13,05% | -23,64% | - | US$323.622 | - |
| 1723 |  Coni CONI | US$0,02374 | -0,05% | -2,98% | - | US$105.958 | - |
| 1724 | ![[Deprecated] XcelToken](https://cdn.matauangkripto.com/images/coins/32x32/3098.png){kind=small} [Deprecated] XcelToken XCEL | US$0,02350 | -18,77% | -32,47% | - | US$405.058 | - |
| 1725 |  Snetwork SNET | US$0,02307 | 3,78% | 0,00% | - | US$232.326 | - |
| 1726 |  Haracoin HRC | US$0,02305 | 5,37% | 12,15% | - | US$802,30 | - |
| 1727 |  ATC Coin ATCC | US$0,02193 | 3,95% | 27,88% | - | US$181.063 | - |
| 1728 |  CoinMeet MEET | US$0,02141 | 2,91% | 0,97% | - | US$2.039.964 | - |
| 1729 |  CARDbuyers BCARD | US$0,02130 | 10,82% | 32,34% | - | US$1.531,27 | - |
| 1730 |  Wowbit WWB | US$0,02083 | 6,72% | -22,41% | - | US$74.897,10 | - |
| 1731 | ![EncryptoTel [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2018.png){kind=small} EncryptoTel [ETH] ETT | US$0,02082 | -1,07% | -0,01% | - | US$138,24 | - |
| 1732 |  First Bitcoin Capital BITCF | US$0,02081 | -33,28% | -4,62% | - | US$4.958,37 | - |
| 1733 |  Magnetcoin MAGN | US$0,02031 | 0,00% | 0,00% | - | US$21,34 | - |
| 1734 |  Cloud CLD | US$0,01983 | -0,17% | 1,03% | - | US$1,36 | - |
| 1735 |  MobilinkToken MOLK | US$0,01972 | -5,84% | -26,89% | - | US$205,69 | - |
| 1736 |  KNOW KNOW | US$0,01956 | 5,09% | -3,70% | - | US$1.112.681 | - |
| 1737 |  ValueCyberToken VCT | US$0,01936 | 1,40% | -10,59% | - | US$44.891,57 | - |
| 1738 |  Digital Asset Exchange Token DAXT | US$0,01888 | -10,74% | -39,03% | - | US$214,67 | - |
| 1739 |  wys Token WYS | US$0,01812 | 13,19% | 0,00% | - | US$3.626,18 | - |
| 1740 |  Hybrid Block HYB | US$0,01795 | 6,35% | -2,23% | - | US$333,69 | - |
| 1741 |  CottonCoin COTN | US$0,01775 | -30,73% | -28,94% | - | US$383,80 | - |
| 1742 |  Tolar TOL | US$0,01761 | 0,05% | -1,63% | - | US$235.715 | - |
| 1743 |  Golos Gold GBG | US$0,01758 | -8,11% | -11,23% | - | US$2.010,04 | - |
| 1744 |  HYCON HYC | US$0,01744 | -2,45% | -11,34% | - | US$6.045.128 | - |
| 1745 |  Ubique Chain Of Things UCT | US$0,01704 | 0,97% | -17,48% | - | US$18.148,72 | - |
| 1746 |  Atlantis Blue Digital Token ABDT | US$0,01692 | -2,92% | 0,01% | - | US$243.349 | - |
| 1747 |  Kcash KCASH | US$0,01660 | 1,65% | -5,44% | - | US$59.113,25 | - |
| 1748 |  Mallcoin MLC | US$0,01476 | 21,84% | -78,57% | - | US$19.251,98 | - |
| 1749 |  Buggyra Coin Zero BCZERO | US$0,01448 | -2,43% | 0,00% | - | US$65.165,74 | - |
| 1750 |  LemoChain LEMO | US$0,01278 | 8,58% | -6,91% | - | US$65.361,30 | - |
Tabel di atas menampilkan halaman 35 dari total 40 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.