Data Historis Harga Kripto 13/10/2018
Daftar harga kripto yang direkam pada tanggal 13/10/2018, mencakup 1.983 aset kripto, dibagi menjadi 40 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  FairGame FAIR | US$0,004448 | 3,12% | -13,58% | - | US$174.145 | - |
| 1802 |  President Johnson GARY | US$0,004361 | 16,27% | 3,21% | - | US$930,89 | - |
| 1803 |  Maximine Coin MXM | US$0,004339 | 0,60% | -11,25% | - | US$225.663 | - |
| 1804 |  RECORD RCD | US$0,004275 | -1,88% | -25,70% | - | US$2.062,68 | - |
| 1805 |  JIYO JIYOX | US$0,004112 | -30,08% | 0,00% | - | US$716,02 | - |
| 1806 |  Infinity Economics XIN | US$0,003884 | -1,32% | -11,54% | - | US$35.066.684 | - |
| 1807 |  BitUP Token BUT | US$0,003854 | -1,15% | -29,49% | - | US$136.607 | - |
| 1808 |  UnlimitedIP UIP | US$0,003780 | -4,96% | -18,68% | - | US$39.539,82 | - |
| 1809 |  ZenGold ZENGOLD | US$0,003778 | -3,23% | -16,17% | - | US$13.243,30 | - |
| 1810 |  BitCapitalVendor BCV | US$0,003756 | 3,44% | -13,88% | - | US$89.490,88 | - |
| 1811 |  WeToken WT | US$0,003711 | -0,18% | -44,60% | - | US$102.998 | - |
| 1812 |  Davinci Coin DAC | US$0,003694 | 1,34% | -9,98% | - | US$183.044 | - |
| 1813 |  Centaure CEN | US$0,003673 | 58,15% | 107,12% | - | US$739,89 | - |
| 1814 |  Oxycoin OXY | US$0,003626 | -19,68% | 0,00% | - | US$5.930,34 | - |
| 1815 |  Adenz DNZ | US$0,003576 | 51,75% | -26,16% | - | US$126,78 | - |
| 1816 |  Budbo BUBO | US$0,003560 | -6,11% | -48,73% | - | US$788,35 | - |
| 1817 |  Qube QUBE | US$0,003533 | 0,51% | -22,87% | - | US$804,39 | - |
| 1818 |  Social Lending Token SLT | US$0,003530 | 0,48% | -22,48% | - | US$66.268,30 | - |
| 1819 |  BlockCDN BCDN | US$0,003528 | 21,10% | -5,17% | - | US$177.942 | - |
| 1820 |  Hyper Pay HPY | US$0,003517 | -12,60% | -21,53% | - | US$120,82 | - |
| 1821 |  MyToken MT | US$0,003489 | 1,10% | -7,96% | - | US$434.543 | - |
| 1822 |  GOLD Reward Token GRX | US$0,003489 | -1,21% | -4,93% | - | US$4,88 | - |
| 1823 |  Bitcoin File BIFI | US$0,003450 | 7,81% | -40,33% | - | US$13.556,41 | - |
| 1824 |  Essentia ESS | US$0,003302 | -2,18% | -35,25% | - | US$78.828,53 | - |
| 1825 |  Themis GET | US$0,003257 | -7,10% | -27,61% | - | US$154.271 | - |
| 1826 |  Francs FRN | US$0,003239 | -17,73% | -49,72% | - | US$9,97 | - |
| 1827 |  Read READ | US$0,003171 | 1,53% | 0,37% | - | US$69.333,33 | - |
| 1828 |  InternationalCryptoX INCX | US$0,003133 | -10,40% | -25,15% | - | US$376.112 | - |
| 1829 |  Defense DFS | US$0,003115 | 8,34% | -83,79% | - | US$1,23 | - |
| 1830 |  vSportCoin VSC | US$0,003029 | 2,25% | -18,31% | - | US$89.097,27 | - |
| 1831 |  Labh Coin LABH | US$0,002821 | 1,32% | -13,31% | - | US$61.892,52 | - |
| 1832 |  ERA ERA | US$0,002806 | 3,71% | -37,27% | - | US$18,85 | - |
| 1833 |  AWARE AT | US$0,002719 | 0,31% | -19,94% | - | US$51.992,72 | - |
| 1834 |  CarBlock CAR | US$0,002653 | 0,35% | -9,11% | - | US$161.479 | - |
| 1835 |  MEET.ONE MEETONE | US$0,002556 | 9,88% | 2,73% | - | US$755,87 | - |
| 1836 |  EA Coin EAG | US$0,002554 | -0,32% | -9,55% | - | US$0,4810 | - |
| 1837 |  Esports Token EST | US$0,002554 | -3,21% | -14,36% | - | US$33.672,11 | - |
| 1838 |  Master Contract Token MCT | US$0,002528 | 0,13% | -0,62% | - | US$99.172,33 | - |
| 1839 |  XTRD XTRD | US$0,002516 | -14,98% | -22,61% | - | US$24.772,37 | - |
| 1840 |  BaaSid BAAS | US$0,002445 | -7,63% | -34,83% | - | US$103.443 | - |
| 1841 |  Twinkle TKT | US$0,002443 | 6,76% | -14,73% | - | US$24.095,66 | - |
| 1842 |  DIPNET DPN | US$0,002395 | -1,64% | -11,91% | - | US$410.342 | - |
| 1843 |  Bankera BNK | US$0,002321 | 3,02% | 0,88% | - | US$61.113,62 | - |
| 1844 |  Alttex ALTX | US$0,002120 | -26,01% | -41,82% | - | US$385,03 | - |
| 1845 |  Joint Ventures JOINT | US$0,002118 | -33,22% | -58,68% | - | US$2.946,46 | - |
| 1846 |  PitisCoin PTS | US$0,002092 | -25,72% | 165,51% | - | US$7.196,00 | - |
| 1847 |  AMO Coin AMO | US$0,002085 | 7,06% | 18,77% | - | US$3.990,67 | - |
| 1848 |  Quotient XQN | US$0,002002 | 2,72% | -3,44% | - | US$4,05 | - |
| 1849 |  StockChain SCC | US$0,001969 | 4,40% | -15,52% | - | US$88.532,09 | - |
| 1850 |  Show SHOW | US$0,001939 | 0,40% | 26,86% | - | US$316.452 | - |
Tabel di atas menampilkan halaman 37 dari total 40 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.