Data Historis Harga Kripto 13/10/2018
Daftar harga kripto yang direkam pada tanggal 13/10/2018, mencakup 1.983 aset kripto, dibagi menjadi 40 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Crypto Improvement Fund CIF | US$0,0004984 | -27,51% | -28,71% | - | US$1,63 | - |
| 1902 |  Globalvillage Ecosystem GVE | US$0,0004735 | 10,78% | -25,22% | - | US$4.621,48 | - |
| 1903 |  CoffeeCoin CFC | US$0,0004361 | 0,00% | -26,21% | - | US$16,63 | - |
| 1904 |  Mero MERO | US$0,0004361 | 39,55% | -50,06% | - | US$16,70 | - |
| 1905 |  YouLive Coin UC | US$0,0004132 | -14,32% | -29,77% | - | US$336.782 | - |
| 1906 |  WinToken WIN | US$0,0004118 | 1,51% | -17,36% | - | US$2.679,40 | - |
| 1907 |  Graviocoin GIO | US$0,0004048 | 6,26% | -8,55% | - | US$11.151,04 | - |
| 1908 |  InsurChain INSUR | US$0,0003967 | -2,79% | -6,86% | - | US$151.336 | - |
| 1909 |  EduCoin EDU | US$0,0003964 | -0,51% | -7,32% | - | US$1.315.070 | - |
| 1910 |  Cyder CYDER | US$0,0003756 | -0,16% | -18,33% | - | US$45,07 | - |
| 1911 |  BlazerCoin BLAZR | US$0,0003738 | 198,99% | 0,00% | - | US$1,62 | - |
| 1912 |  Huncoin HNC | US$0,0003738 | 99,36% | -5,14% | - | US$8,33 | - |
| 1913 |  NEO GOLD NEOG | US$0,0003738 | -0,32% | 0,00% | - | US$0,6230 | - |
| 1914 |  Cropcoin CROP | US$0,0003738 | -28,43% | -40,33% | - | US$0,06965 | - |
| 1915 |  Rentledger RTL | US$0,0003738 | -0,34% | 9,57% | - | US$47,13 | - |
| 1916 |  SHPING SHPING | US$0,0003669 | -11,95% | 0,00% | - | US$98,43 | - |
| 1917 |  HashCoin HSC | US$0,0003245 | -2,03% | -17,21% | - | US$10.128,69 | - |
| 1918 |  Experience Token EXT | US$0,0003191 | -4,31% | -18,68% | - | US$260.876 | - |
| 1919 |  Tellurion TELL | US$0,0003115 | -25,15% | 18,51% | - | US$47,93 | - |
| 1920 |  Promotion Coin PC | US$0,0003024 | -1,93% | -23,49% | - | US$20.326,14 | - |
| 1921 |  NAM COIN NAM | US$0,0002982 | -1,59% | -20,34% | - | US$137.519 | - |
| 1922 |  Infinipay IFP | US$0,0002916 | -1,15% | -21,74% | - | US$6,88 | - |
| 1923 |  INDINODE XIND | US$0,0002822 | -43,75% | 0,00% | - | US$4.117,83 | - |
| 1924 |  Intelligent Investment Chain IIC | US$0,0002725 | -0,74% | -11,92% | - | US$69.763,16 | - |
| 1925 |  HitChain HIT | US$0,0002615 | -0,10% | -14,85% | - | US$208.187 | - |
| 1926 |  UniversalRoyalCoin UNRC | US$0,0002492 | -1,01% | 3,48% | - | US$2,49 | - |
| 1927 |  Wi Coin WIC | US$0,0002492 | 0,00% | -5,14% | - | US$7,27 | - |
| 1928 |  iDealCash DEAL | US$0,0002465 | 19,21% | 0,00% | - | US$1.733,88 | - |
| 1929 |  SnipCoin SNIP | US$0,0002415 | 53,37% | -23,36% | - | US$7.815,78 | - |
| 1930 |  XRT Token XRT | US$0,0001998 | -26,36% | -43,47% | - | US$103,82 | - |
| 1931 |  Halloween Coin HALLO | US$0,0001869 | 49,52% | 0,00% | - | US$81,49 | - |
| 1932 |  FAPcoin FAP | US$0,0001869 | 49,52% | 0,00% | - | US$3,43 | - |
| 1933 |  ARLIZE ARLIZE | US$0,0001869 | -0,32% | -5,36% | - | US$0,6248 | - |
| 1934 |  Luna Stars LSTR | US$0,0001557 | -21,08% | 0,00% | - | US$1.412,29 | - |
| 1935 |  EJOY EJOY | US$0,0001510 | -5,09% | 16,47% | - | US$83.404,77 | - |
| 1936 |  LightChain LIGHT | US$0,0001420 | 16,65% | -14,36% | - | US$858.185 | - |
| 1937 |  Super Game Chain SGCC | US$0,0001258 | -1,68% | -12,42% | - | US$68.065,88 | - |
| 1938 |  Bitbase BTBc | US$0,0001253 | -0,13% | -57,70% | - | US$0,6856 | - |
| 1939 |  Crypto Harbor Exchange CHE | US$0,0001246 | -33,53% | -33,80% | - | US$8.328,76 | - |
| 1940 |  SJWCoin SJW | US$0,0001246 | -0,32% | -5,14% | - | US$42,96 | - |
| 1941 |  Birds BIRDS | US$0,0001246 | -0,32% | 0,00% | - | US$14,94 | - |
| 1942 |  GIGA XG | US$0,0001246 | -11,77% | -65,37% | - | US$1.585,02 | - |
| 1943 |  Ondori RSTR | US$0,0001246 | 3,87% | 0,00% | - | US$3.624,29 | - |
| 1944 |  Aces ACES | US$0,0001246 | -0,41% | 0,00% | - | US$0,6228 | - |
| 1945 |  Ferron FRRN | US$0,00009968 | -0,32% | -39,29% | - | US$2,79 | - |
| 1946 |  SuperEdge ECT | US$0,00009906 | -29,28% | -8,95% | - | US$787,73 | - |
| 1947 |  Endorsit EDS | US$0,00008783 | 0,01% | -10,72% | - | US$357.481 | - |
| 1948 |  SiaCashCoin SCC | US$0,00008640 | 5,69% | -0,23% | - | US$25.508,21 | - |
| 1949 |  YUKI YUKI | US$0,00008226 | 10,23% | 2,96% | - | US$1.159,47 | - |
| 1950 |  DynamicCoin DMC | US$0,00006711 | -60,82% | -66,93% | - | US$67,80 | - |
Tabel di atas menampilkan halaman 39 dari total 40 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.