Data Historis Harga Kripto 13/10/2018
Daftar harga kripto yang direkam pada tanggal 13/10/2018, mencakup 1.983 aset kripto, dibagi menjadi 40 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Solarflarecoin SFC | US$0,001371 | 0,00% | 0,00% | US$19.302 | US$26,15 | 14.083.450 SFC |
| 1552 |  Cabbage CAB | US$0,001807 | 0,84% | -20,50% | US$18.970 | US$18,91 | 10.499.996 CAB |
| 1553 |  Bitcoin Planet BTPL | US$0,002741 | 51,24% | 54,59% | US$18.651 | US$125,12 | 6.804.362 BTPL |
| 1554 |  Trident Group TRDT | US$0,01508 | 0,00% | 11,45% | US$18.288 | US$1,20 | 1.213.024 TRDT |
| 1555 |  SongCoin SONG | US$0,0005607 | 12,78% | 21,96% | US$18.259 | US$49,42 | 32.565.300 SONG |
| 1556 |  Visio VISIO | US$0,0003550 | 0,00% | -32,43% | US$18.196 | US$110,39 | 51.256.307 VISIO |
| 1557 |  MiloCoin MILO | US$0,001643 | 1,11% | 0,00% | US$17.728 | US$25,16 | 10.789.954 MILO |
| 1558 |  Honey HONEY | US$0,03882 | 13,21% | 2,41% | US$17.700 | US$92,12 | 455.955 HONEY |
| 1559 |  EcoCoin ECO | US$0,01489 | -23,22% | -16,34% | US$17.446 | US$284,44 | 1.171.702 ECO |
| 1560 |  Dalecoin DALC | US$0,03169 | -17,39% | -55,04% | US$17.339 | US$96,11 | 547.174 DALC |
| 1561 |  Iconic ICON | US$0,02899 | 0,00% | -16,25% | US$17.186 | US$7,71 | 592.894 ICON |
| 1562 |  Asiadigicoin ADCN | US$0,0006853 | 0,00% | -5,14% | US$17.085 | US$75,02 | 24.931.054 ADCN |
| 1563 |  Qbic QBIC | US$0,004299 | -6,08% | -31,79% | US$16.073 | US$31,59 | 3.739.253 QBIC |
| 1564 |  Elysium ELS | US$0,001184 | -0,32% | -43,68% | US$16.053 | US$26,92 | 13.561.969 ELS |
| 1565 |  BitCoal COAL | US$0,003543 | 1,15% | -26,83% | US$15.945 | US$76,95 | 4.500.000 COAL |
| 1566 |  BitF BITF | US$0,01476 | 95,31% | -42,56% | US$15.286 | US$5,10 | 1.035.293 BITF |
| 1567 |  Flaxscript FLAX | US$0,002679 | -4,75% | 0,00% | US$15.074 | US$29,63 | 5.627.236 FLAX |
| 1568 |  Kronecoin KRONE | US$0,001557 | -4,46% | 16,55% | US$14.540 | US$53,71 | 9.335.787 KRONE |
| 1569 |  WORM WORM | US$0,0001246 | 0,00% | 0,00% | US$14.401 | US$343,15 | 115.583.943 WORM |
| 1570 |  LiteCoin Ultra LTCU | US$0,01350 | 5,69% | 0,00% | US$13.918 | US$210,21 | 1.031.300 LTCU |
| 1571 |  Staker STR | US$0,01863 | 49,02% | -31,02% | US$13.853 | US$1,46 | 743.682 STR |
| 1572 |  CacheCoin CACH | US$0,003302 | 55,39% | -70,56% | US$13.851 | US$102,83 | 4.195.132 CACH |
| 1573 |  BitQuark BTQ | US$0,001189 | -15,56% | -21,66% | US$12.755 | US$9,55 | 10.723.061 BTQ |
| 1574 |  Coinonat CXT | US$0,001386 | -8,06% | 5,23% | US$11.951 | US$91,02 | 8.623.200 CXT |
| 1575 |  GlassCoin GLS | US$0,003738 | 113,58% | 0,00% | US$11.523 | US$35,35 | 3.082.639 GLS |
| 1576 |  LiteBitcoin LBTC | US$0,0003741 | -13,47% | -6,85% | US$10.828 | US$23,13 | 28.940.333 LBTC |
| 1577 |  Luna Coin LUNA | US$0,006204 | 10,54% | -34,02% | US$10.587 | US$39,06 | 1.706.429 LUNA |
| 1578 |  ARbit ARB | US$0,001059 | 0,00% | -15,13% | US$10.081 | US$2,83 | 9.518.375 ARB |
| 1579 |  UralsCoin URALS | US$0,001077 | -9,48% | -10,32% | US$9.459 | US$2,98 | 8.782.243 URALS |
| 1580 |  Wild Beast Block WBB | US$0,04978 | 0,00% | 0,00% | US$9.055 | US$10,08 | 181.919 WBB |
| 1581 |  PlayerCoin PEC | US$0,0002492 | 32,96% | 26,47% | US$8.752 | US$20,00 | 35.120.000 PEC |
| 1582 |  GeertCoin GEERT | US$0,001682 | 169,13% | -45,53% | US$8.564 | US$18,31 | 5.091.200 GEERT |
| 1583 |  PRCoin PRC | US$0,0003115 | -28,80% | -20,92% | US$7.653 | US$20,45 | 24.569.000 PRC |
| 1584 |  Pioneer Coin PCOIN | US$0,002554 | -4,68% | 11,12% | US$7.591 | US$117,87 | 2.972.117 PCOIN |
| 1585 |  Bitvolt VOLT | US$0,0004361 | 0,00% | 0,00% | US$7.234 | US$11,08 | 16.588.056 VOLT |
| 1586 |  Royal Kingdom Coin RKC | US$0,002492 | -0,34% | -2,71% | US$6.728 | US$30,88 | 2.700.000 RKC |
| 1587 |  iBank IBANK | US$0,001433 | 0,00% | -33,89% | US$6.486 | US$9,51 | 4.526.324 IBANK |
| 1588 |  Interzone ITZ | US$0,002180 | -0,32% | 74,74% | US$5.783 | US$29,86 | 2.652.019 ITZ |
| 1589 |  BitAsean BAS | US$0,0009980 | 1,01% | 31,14% | US$4.990 | US$0,5988 | 5.000.000 BAS |
| 1590 |  PonziCoin PONZI | US$0,005454 | 0,55% | -16,28% | US$4.696 | US$0,6299 | 861.099 PONZI |
| 1591 |  Adrenaline ADN | US$0,0003738 | -0,32% | -5,14% | US$4.644 | US$0,08796 | 12.423.294 ADN |
| 1592 |  Concoin CONX | US$0,006043 | -1,34% | 0,00% | US$4.498 | US$7,81 | 744.266 CONX |
| 1593 |  Slevin SLEVIN | US$0,00006230 | -0,32% | 0,00% | US$4.361 | US$36,51 | 70.000.000 SLEVIN |
| 1594 |  Dollar International DOLLAR | US$0,005295 | 8,79% | -47,98% | US$3.991 | US$7,25 | 753.776 DOLLAR |
| 1595 |  BowsCoin BSC | US$0,0006853 | -0,32% | -6,09% | US$3.803 | US$7,21 | 5.550.102 BSC |
| 1596 |  AnarchistsPrime ACP | US$0,0008099 | 43,98% | 23,32% | US$3.559 | US$63,69 | 4.394.874 ACP |
| 1597 |  Coimatic 2.0 CTIC2 | US$0,0002492 | -16,56% | -24,12% | US$3.372 | US$3,36 | 13.532.750 CTIC2 |
| 1598 |  Magnum MGM | US$0,0006853 | 119,41% | 15,94% | US$3.082 | US$381,14 | 4.497.751 MGM |
| 1599 |  WomenCoin WOMEN | US$0,00006258 | -0,28% | -4,78% | US$2.767 | US$56,32 | 44.220.400 WOMEN |
| 1600 |  GeyserCoin GSR | US$0,05868 | 0,01% | -17,16% | US$2.750 | US$480,98 | 46.864 GSR |
Tabel di atas menampilkan halaman 32 dari total 40 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.