Data Historis Harga Kripto 13/10/2018
Daftar harga kripto yang direkam pada tanggal 13/10/2018, mencakup 1.983 aset kripto, dibagi menjadi 40 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Knekted KNT | US$0,0009330 | 9,09% | 1,47% | US$186.592 | US$286,21 | 200.000.000 KNT |
| 1352 |  Bit20 BTWTY | US$183.338 | -6,21% | 0,00% | US$186.271 | US$5,50 | 1 BTWTY |
| 1353 |  Ethereum Cash ECASH | US$0,01308 | 10,75% | 8,26% | US$184.464 | US$111,40 | 14.100.000 ECASH |
| 1354 |  8Bit 8BIT | US$0,1249 | 0,00% | 270,12% | US$183.341 | US$0,4632 | 1.467.841 8BIT |
| 1355 |  Origami ORI | US$0,04279 | -5,78% | -14,41% | US$180.836 | US$38,95 | 4.225.879 ORI |
| 1356 |  Synergy SNRG | US$0,04461 | 0,00% | 0,00% | US$180.828 | US$53,62 | 4.053.952 SNRG |
| 1357 |  Bitcurrency BTCR | US$0,001059 | -0,32% | 2,57% | US$179.616 | US$7,94 | 169.598.616 BTCR |
| 1358 |  Bitcoin Scrypt BTCS | US$0,01009 | 0,92% | -3,51% | US$177.785 | US$94,38 | 17.615.950 BTCS |
| 1359 |  Triangles TRI | US$1,44 | -19,01% | 9,95% | US$176.260 | US$86,72 | 122.053 TRI |
| 1360 |  TEKcoin TEK | US$0,0001246 | 99,34% | -5,14% | US$176.185 | US$240,53 | 1.414.054.562 TEK |
| 1361 |  Renos RNS | US$0,005233 | -19,49% | 0,00% | US$174.553 | US$41,86 | 33.356.077 RNS |
| 1362 |  Bitcoin Fast BCF | US$0,01053 | 6,06% | -10,05% | US$173.607 | US$426,40 | 16.489.510 BCF |
| 1363 |  NuShares NSR | US$0,00006231 | 0,00% | -52,56% | US$173.072 | US$17,24 | 2.777.600.756 NSR |
| 1364 |  Billionaire Token XBL | US$0,05295 | -0,56% | 69,39% | US$173.066 | US$181,39 | 3.268.274 XBL |
| 1365 |  BBSCoin BBS | US$0,000002665 | 2,92% | -1,02% | US$171.947 | US$375,94 | 64.508.776.045 BBS |
| 1366 |  Nyancoin NYAN | US$0,0005219 | 39,17% | -0,66% | US$168.481 | US$16,28 | 322.805.606 NYAN |
| 1367 |  Bitdeal BDL | US$0,0009557 | 17,63% | -10,30% | US$167.812 | US$342,38 | 175.583.793 BDL |
| 1368 |  SGPay SGP | US$0,08240 | -29,33% | -27,23% | US$164.795 | US$2,73 | 2.000.000 SGP |
| 1369 |  Cream CRM | US$0,003613 | -6,60% | -4,69% | US$162.990 | US$2,17 | 45.108.749 CRM |
| 1370 |  KZ Cash KZC | US$0,07659 | -12,75% | 4,39% | US$162.009 | US$80,30 | 2.115.375 KZC |
| 1371 |  Ratecoin XRA | US$0,001308 | 0,85% | 0,37% | US$160.195 | US$19,99 | 122.449.162 XRA |
| 1372 |  Dix Asset DIX | US$0,000001576 | -2,83% | -26,06% | US$157.569 | US$0,01812 | 100.000.000.000 DIX |
| 1373 |  Limitless VIP VIP | US$0,0001246 | -0,32% | -36,76% | US$156.968 | US$37,38 | 1.259.816.434 VIP |
| 1374 |  PayCoin XPY | US$0,01302 | 0,06% | -0,87% | US$155.612 | US$4,34 | 11.951.522 XPY |
| 1375 |  Gapcoin GAP | US$0,01103 | -0,32% | -1,81% | US$154.204 | US$11,03 | 13.984.594 GAP |
| 1376 |  Ethereum Gold ETG | US$0,01283 | 12,25% | -14,00% | US$154.000 | US$244,35 | 12.000.000 ETG |
| 1377 |  Numus NMS | US$0,05584 | 0,28% | 3,61% | US$153.616 | US$73,67 | 2.750.877 NMS |
| 1378 |  Dystem DTEM | US$0,04965 | 10,17% | -20,49% | US$151.660 | US$358,83 | 3.054.721 DTEM |
| 1379 |  Cazcoin CAZ | US$0,004600 | 1,24% | -5,63% | US$151.306 | US$485,56 | 32.894.814 CAZ |
| 1380 |  BlazeCoin BLZ | US$0,0002481 | 21,33% | 26,34% | US$151.006 | US$93,85 | 608.557.394 BLZ |
| 1381 |  Cashcoin CASH | US$0,003115 | -9,38% | -45,06% | US$148.506 | US$16,57 | 47.675.905 CASH |
| 1382 |  BTCtalkcoin TALK | US$0,002243 | -16,56% | -10,13% | US$146.429 | US$12,07 | 65.290.635 TALK |
| 1383 |  AdultChain XXX | US$0,003702 | 0,43% | -15,03% | US$145.063 | US$186,51 | 39.187.849 XXX |
| 1384 |  IrishCoin IRL | US$0,003988 | -1,94% | -16,50% | US$144.583 | US$11,40 | 36.251.449 IRL |
| 1385 |  Halcyon HAL | US$0,02249 | -1,73% | -6,95% | US$144.488 | US$90,20 | 6.424.666 HAL |
| 1386 |  Senderon SDRN | US$0,003177 | -4,09% | 0,00% | US$141.150 | US$20,17 | 44.425.900 SDRN |
| 1387 |  Tracto TRCT | US$0,005221 | 63,84% | 3,15% | US$140.520 | US$166,09 | 26.913.041 TRCT |
| 1388 |  Rubies RBIES | US$0,01345 | 1,20% | -10,50% | US$140.036 | US$1,90 | 10.415.252 RBIES |
| 1389 |  SuperCoin SUPER | US$0,002803 | 31,93% | -33,56% | US$139.195 | US$133,22 | 49.651.961 SUPER |
| 1390 |  Wild Crypto WILD | US$0,005704 | 3,59% | -8,69% | US$139.028 | US$291,92 | 24.373.456 WILD |
| 1391 |  iTicoin ITI | US$4,32 | 6,33% | -18,85% | US$138.222 | US$27,92 | 32.000 ITI |
| 1392 |  OPCoinX OPCX | US$0,001744 | -0,57% | -8,10% | US$135.425 | US$383,40 | 77.640.944 OPCX |
| 1393 |  Rimbit RBT | US$0,0006853 | -3,38% | -3,20% | US$135.398 | US$15,45 | 197.581.050 RBT |
| 1394 |  Benz BENZ | US$0,0009345 | 4,26% | -82,58% | US$134.093 | US$108,45 | 143.496.643 BENZ |
| 1395 |  ZoZoCoin ZZC | US$0,06822 | -0,51% | -19,06% | US$132.782 | US$32,06 | 1.946.488 ZZC |
| 1396 |  bitEUR BITEUR | US$1,23 | 1,12% | 2,33% | US$132.720 | US$248,89 | 107.706 BITEUR |
| 1397 |  Pascal Lite PASL | US$0,01582 | 5,93% | -7,31% | US$132.328 | US$30,86 | 8.362.650 PASL |
| 1398 |  Emerald Crypto EMD | US$0,006915 | 3,40% | 4,27% | US$132.196 | US$14,58 | 19.117.129 EMD |
| 1399 |  ChessCoin CHESS | US$0,002430 | -7,44% | -2,62% | US$131.279 | US$24,30 | 54.032.769 CHESS |
| 1400 |  Bitcoin W Spectrum BWS | US$0,001253 | 1,55% | -3,84% | US$130.987 | US$233,83 | 104.530.822 BWS |
Tabel di atas menampilkan halaman 28 dari total 40 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.