Data Historis Harga Kripto 13/10/2018
Daftar harga kripto yang direkam pada tanggal 13/10/2018, mencakup 1.983 aset kripto, dibagi menjadi 40 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  UltraCoin UTC | US$0,006790 | -6,34% | 0,53% | US$324.427 | US$284,06 | 47.776.744 UTC |
| 1302 |  Magnet MAG | US$0,008529 | 1,06% | -1,92% | US$303.472 | US$447,11 | 35.582.052 MAG |
| 1303 |  Gainer GNR | US$0,03108 | 5,12% | 36,56% | US$295.915 | US$203,80 | 9.522.112 GNR |
| 1304 |  Freicoin FRC | US$0,009345 | -0,33% | 42,38% | US$294.856 | US$88,89 | 31.553.349 FRC |
| 1305 |  Fabric Token FT | US$0,01196 | -12,64% | -6,43% | US$294.238 | US$470,62 | 24.593.615 FT |
| 1306 |  bitSilver BITSILVER | US$13,34 | -4,87% | -5,21% | US$290.314 | US$0,04136 | 21.761 BITSILVER |
| 1307 |  bitBTC BITBTC | US$6.451,75 | 6,75% | -0,66% | US$290.311 | US$60,81 | 45 BITBTC |
| 1308 |  Digitalcoin DGC | US$0,009521 | 5,72% | -17,56% | US$290.177 | US$95,77 | 30.476.263 DGC |
| 1309 |  MagicCoin MAGE | US$0,03800 | -0,32% | -3,00% | US$284.804 | US$43,30 | 7.494.497 MAGE |
| 1310 |  Unitus UIS | US$0,004485 | 20,06% | 83,45% | US$283.965 | US$97,02 | 63.307.992 UIS |
| 1311 |  Hellenic Coin HNC | US$0,004174 | -0,32% | -11,31% | US$283.551 | US$8,07 | 67.933.384 HNC |
| 1312 |  Deutsche eMark DEM | US$0,006579 | -0,69% | -3,19% | US$276.284 | US$320,16 | 41.997.618 DEM |
| 1313 |  HOdlcoin HODL | US$0,001184 | 5,22% | -5,14% | US$275.230 | US$70,54 | 232.524.610 HODL |
| 1314 |  Castle CSTL | US$0,02642 | 53,13% | 0,00% | US$275.006 | US$97,05 | 10.410.721 CSTL |
| 1315 |  InflationCoin IFLT | US$0,000006066 | 0,82% | 2,30% | US$271.695 | US$180,40 | 44.790.092.020 IFLT |
| 1316 |  Bitmark BTM | US$0,02710 | 2,60% | 1,28% | US$267.927 | US$178,93 | 9.886.755 BTM |
| 1317 |  Dashcoin DSH | US$0,01512 | -0,65% | -6,81% | US$265.728 | US$10,03 | 17.574.970 DSH |
| 1318 |  QubitCoin Q2C | US$0,001065 | 3,09% | 24,44% | US$265.429 | US$16,81 | 249.282.608 Q2C |
| 1319 |  Skeincoin SKC | US$0,01931 | -7,48% | -5,14% | US$260.434 | US$459,54 | 13.485.352 SKC |
| 1320 |  Zennies ZENI | US$0,0002492 | -0,32% | 0,00% | US$249.394 | US$0,8722 | 1.000.812.836 ZENI |
| 1321 |  Opal OPAL | US$0,01632 | -3,67% | 15,08% | US$247.253 | US$5,50 | 15.148.411 OPAL |
| 1322 |  iEthereum IETH | US$0,01364 | 3,95% | 46,90% | US$245.333 | US$105,71 | 17.982.000 IETH |
| 1323 |  PlatinumBAR XPTX | US$0,1523 | -9,94% | -19,23% | US$242.369 | US$304,35 | 1.591.906 XPTX |
| 1324 |  Manna MANNA | US$0,0008306 | -7,79% | -1,80% | US$241.556 | US$2,52 | 290.810.580 MANNA |
| 1325 |  Moin MOIN | US$0,03042 | -8,44% | -11,25% | US$240.375 | US$290,47 | 7.902.461 MOIN |
| 1326 |  EDRCoin EDRC | US$0,08438 | 28,40% | 0,61% | US$235.063 | US$17,18 | 2.785.676 EDRC |
| 1327 |  FirstCoin FRST | US$0,007514 | -1,72% | -6,76% | US$234.495 | US$336,41 | 31.207.528 FRST |
| 1328 |  EtherSportz ESZ | US$0,04745 | 0,11% | -9,17% | US$234.458 | US$79,38 | 4.941.600 ESZ |
| 1329 |  Phoenixcoin PXC | US$0,003302 | -0,12% | 1,42% | US$231.440 | US$219,61 | 70.095.300 PXC |
| 1330 |  Commercium CMM | US$0,008410 | -5,89% | 3,91% | US$230.000 | US$149,18 | 27.347.725 CMM |
| 1331 |  Elementrem ELE | US$0,008722 | -6,98% | 0,00% | US$228.303 | US$3,49 | 26.176.380 ELE |
| 1332 |  AllSafe ASAFE | US$0,02405 | 17,79% | 30,55% | US$227.987 | US$475,22 | 9.480.903 ASAFE |
| 1333 |  Blakecoin BLC | US$0,01152 | 13,29% | 5,29% | US$225.562 | US$209,89 | 19.571.658 BLC |
| 1334 |  Musiconomi MCI | US$0,008099 | 0,00% | 0,00% | US$224.250 | US$12,77 | 27.689.568 MCI |
| 1335 |  bitGold BITGOLD | US$1.177,17 | -0,61% | -2,31% | US$223.056 | US$134,06 | 189 BITGOLD |
| 1336 |  BitBar BTB | US$5,54 | -12,38% | -7,32% | US$215.188 | US$3,41 | 38.854 BTB |
| 1337 |  Fastcoin FST | US$0,001371 | 9,63% | 15,89% | US$215.058 | US$21,42 | 156.913.424 FST |
| 1338 |  Joulecoin XJO | US$0,005636 | 20,22% | 21,09% | US$207.984 | US$55,33 | 36.903.639 XJO |
| 1339 |  Elcoin EL | US$0,01854 | 0,95% | -10,10% | US$207.860 | US$2,66 | 11.208.967 EL |
| 1340 |  Bitradio BRO | US$0,02983 | 1,70% | -10,53% | US$204.290 | US$123,50 | 6.847.772 BRO |
| 1341 |  Linx LINX | US$0,006728 | -1,25% | -6,15% | US$201.842 | US$192,08 | 30.002.335 LINX |
| 1342 |  Niobio Cash NBR | US$0,001807 | -0,37% | -3,90% | US$199.705 | US$189,17 | 110.539.317 NBR |
| 1343 |  Minereum MNE | US$0,04867 | 20,54% | 10,28% | US$198.992 | US$74,32 | 4.088.778 MNE |
| 1344 |  Bitstar BITS | US$0,009984 | -1,10% | -11,09% | US$197.245 | US$108,12 | 19.755.290 BITS |
| 1345 |  SmileyCoin SMLY | US$0,000007581 | -49,21% | -47,08% | US$196.792 | US$70,70 | 25.960.250.000 SMLY |
| 1346 |  Megacoin MEC | US$0,005233 | 17,93% | 10,60% | US$196.091 | US$43,99 | 37.471.825 MEC |
| 1347 |  WELL WELL | US$0,002994 | 0,62% | -54,24% | US$194.353 | US$110,14 | 64.911.831 WELL |
| 1348 |  Startcoin START | US$0,004251 | -5,49% | -7,38% | US$191.657 | US$241,77 | 45.079.785 START |
| 1349 |  Masternodecoin MTNC | US$0,003551 | -5,57% | 5,64% | US$190.996 | US$165,21 | 53.786.933 MTNC |
| 1350 |  Netko NETKO | US$0,02947 | 0,00% | 18,86% | US$187.754 | US$55,07 | 6.371.690 NETKO |
Tabel di atas menampilkan halaman 27 dari total 40 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.