Data Historis Harga Kripto 13/10/2018
Daftar harga kripto yang direkam pada tanggal 13/10/2018, mencakup 1.983 aset kripto, dibagi menjadi 40 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Thunderstake TSC | US$0,0004150 | -51,81% | -8,73% | US$123.339 | US$2.353,57 | 297.181.979 TSC |
| 1102 |  Etheera ETA | US$0,00002025 | -88,94% | 0,00% | US$118.629 | US$2.392,17 | 5.857.896.294 ETA |
| 1103 |  Digital Money Bits DMB | US$0,001308 | 10,15% | 24,50% | US$117.229 | US$622,98 | 89.607.244 DMB |
| 1104 |  AceD ACED | US$0,05130 | 3,73% | 45,27% | US$115.665 | US$1.736,17 | 2.254.691 ACED |
| 1105 |  Pigeoncoin PGN | US$0,0001242 | -1,78% | 73,83% | US$114.623 | US$597,80 | 923.065.000 PGN |
| 1106 |  Datarius Credit DTRC | US$0,0008951 | 0,59% | -3,17% | US$114.357 | US$324.494 | 127.756.071 DTRC |
| 1107 |  Sharechain SSS | US$0,00004464 | -16,34% | -17,02% | US$113.556 | US$1.457,42 | 2.544.023.561 SSS |
| 1108 |  EUNO EUNO | US$0,01420 | 8,65% | 38,79% | US$112.351 | US$520,28 | 7.911.082 EUNO |
| 1109 |  TRONCLASSIC TRXC | US$0,0000002401 | 24,91% | -18,98% | US$111.660 | US$2.335,62 | 465.107.478.370 TRXC |
| 1110 |  Havy HAVY | US$0,00002154 | 23,89% | 19,00% | US$111.569 | US$18.146,52 | 5.179.836.336 HAVY |
| 1111 |  BLAST BLAST | US$0,003101 | -23,62% | 0,00% | US$109.959 | US$1.002,91 | 35.454.878 BLAST |
| 1112 |  Golfcoin GOLF | US$0,00006230 | -50,16% | -12,48% | US$109.314 | US$788,83 | 1.754.692.033 GOLF |
| 1113 |  Bionic BNC | US$0,0001983 | 10,27% | -23,17% | US$106.336 | US$2.343,91 | 536.211.084 BNC |
| 1114 |  Neural Protocol NRP | US$0,00001619 | 6,65% | -37,13% | US$103.646 | US$944,72 | 6.401.850.000 NRP |
| 1115 |  XMCT XMCT | US$0,007735 | -1,14% | 68,49% | US$99.956 | US$162.434 | 12.922.312 XMCT |
| 1116 |  Accelerator Network ACC | US$0,1651 | -60,27% | -60,31% | US$97.445 | US$557,27 | 590.253 ACC |
| 1117 |  Tokugawa TOK | US$0,09345 | 8,66% | 27,74% | US$95.469 | US$639,39 | 1.021.644 TOK |
| 1118 |  Desire DSR | US$0,01830 | 5,50% | 12,96% | US$94.345 | US$10.973,45 | 5.154.699 DSR |
| 1119 |  Ourcoin OUR | US$0,4502 | -13,86% | -46,22% | US$94.195 | US$3.993,92 | 209.242 OUR |
| 1120 |  XOVBank XOV | US$0,002006 | -5,04% | -10,83% | US$93.768 | US$11.714,46 | 46.751.574 XOV |
| 1121 |  BitcoiNote BTCN | US$0,009807 | 4,57% | -33,14% | US$93.166 | US$1.319,98 | 9.500.348 BTCN |
| 1122 |  Bolivarcoin BOLI | US$0,007726 | -17,59% | -7,99% | US$92.307 | US$601,70 | 11.948.125 BOLI |
| 1123 |  Archetypal Network ACTP | US$0,00001871 | 17,95% | 23,10% | US$90.481 | US$4.633,10 | 4.835.226.167 ACTP |
| 1124 |  Earth Token EARTH | US$0,0004361 | -16,93% | -6,25% | US$89.528 | US$19.688,27 | 205.300.250 EARTH |
| 1125 |  CrowdCoin CRC | US$0,01968 | 0,71% | 15,44% | US$85.779 | US$969,56 | 4.359.060 CRC |
| 1126 |  Dinero DIN | US$0,01291 | 4,55% | -0,14% | US$85.517 | US$978,94 | 6.624.316 DIN |
| 1127 |  PostCoin POST | US$0,005252 | 33,32% | -8,27% | US$83.348 | US$1.099,30 | 15.868.233 POST |
| 1128 |  TokenDesk TDS | US$0,007864 | -0,91% | 1,21% | US$80.828 | US$27.758,51 | 10.278.325 TDS |
| 1129 |  Arepacoin AREPA | US$0,005295 | -0,39% | 88,83% | US$75.723 | US$868,95 | 14.300.003 AREPA |
| 1130 |  Wixlar WIX | US$0,03427 | -0,38% | 4,27% | US$74.335 | US$97.386,81 | 2.168.933 WIX |
| 1131 |  Bitether BTR | US$0,002866 | -0,31% | -36,80% | US$66.896 | US$27.162,28 | 23.338.172 BTR |
| 1132 |  MCAP MCAP | US$0,006324 | 15,37% | -23,56% | US$66.340 | US$5.285,32 | 10.490.000 MCAP |
| 1133 |  Zoomba ZBA | US$0,01014 | -2,70% | 12,32% | US$61.053 | US$693,95 | 6.022.065 ZBA |
| 1134 |  HomeBlockCoin HBC | US$0,01221 | 0,70% | 99,75% | US$61.051 | US$1.149,85 | 5.000.000 HBC |
| 1135 |  Mainstream For The Underground MFTU | US$0,0002442 | 34,63% | 23,50% | US$59.817 | US$41.330,66 | 245.000.000 MFTU |
| 1136 |  Dach Coin DACHX | US$0,02492 | 1,83% | 120,95% | US$57.074 | US$726,35 | 2.289.994 DACHX |
| 1137 |  Steneum Coin STN | US$0,01906 | 0,38% | -9,86% | US$55.789 | US$1.843,68 | 2.926.779 STN |
| 1138 |  Bolenum BLN | US$0,005545 | -0,32% | 112,96% | US$55.445 | US$914,73 | 10.000.000 BLN |
| 1139 |  Azart AZART | US$0,02211 | 0,73% | -19,17% | US$52.061 | US$511,10 | 2.354.301 AZART |
| 1140 |  ACRE ACRE | US$0,01501 | -8,19% | -82,34% | US$46.175 | US$3.385,05 | 3.075.515 ACRE |
| 1141 |  AmsterdamCoin AMS | US$0,0008103 | 14,26% | 4,34% | US$40.678 | US$643,02 | 50.201.886 AMS |
| 1142 |  Eryllium ERY | US$0,002982 | 25,54% | 3,18% | US$39.315 | US$668,00 | 13.186.129 ERY |
| 1143 |  ZetaMicron ZMC | US$0,00006230 | 0,00% | 0,00% | US$37.400 | US$623,60 | 600.344.291 ZMC |
| 1144 |  Plancoin PLAN | US$0,006230 | -0,32% | -20,86% | US$34.090 | US$9.293,17 | 5.472.115 PLAN |
| 1145 |  Digital Rupees DRS | US$0,00006230 | -0,32% | -52,56% | US$31.822 | US$716,43 | 510.802.961 DRS |
| 1146 |  SCRIV NETWORK SCRIV | US$0,001240 | 4,49% | 71,01% | US$30.672 | US$5.394,22 | 24.744.362 SCRIV |
| 1147 |  StarCash Network STARS | US$0,02654 | 172,20% | 0,00% | US$25.475 | US$622,98 | 959.914 STARS |
| 1148 |  Thore Cash TCH | US$0,004822 | 11,21% | -13,54% | US$24.606 | US$4.937,76 | 5.103.311 TCH |
| 1149 |  Ragnarok RAGNA | US$0,003364 | 3,33% | -27,68% | US$18.218 | US$855,05 | 5.415.487 RAGNA |
| 1150 |  Ether Kingdoms Token IMP | US$0,04941 | 7,38% | -22,14% | US$17.302 | US$7.640,49 | 350.210 IMP |
Tabel di atas menampilkan halaman 23 dari total 40 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.