Data Historis Harga Kripto 13/10/2018
Daftar harga kripto yang direkam pada tanggal 13/10/2018, mencakup 1.983 aset kripto, dibagi menjadi 40 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Digiwage WAGE | US$0,005607 | -1,22% | 0,00% | US$212.615 | US$531,24 | 37.919.879 WAGE |
| 1052 |  InsaneCoin INSN | US$0,009247 | 2,69% | 18,32% | US$211.994 | US$853,32 | 22.926.905 INSN |
| 1053 |  AdCoin ACC | US$0,03140 | 4,17% | 3,64% | US$205.698 | US$2.329,25 | 6.551.628 ACC |
| 1054 |  CROAT CROAT | US$0,003928 | 47,43% | 3,44% | US$205.683 | US$1.049,65 | 52.369.166 CROAT |
| 1055 |  Intelligent Trading Foundation ITT | US$0,02094 | -0,51% | -21,58% | US$205.217 | US$1.019,91 | 9.799.899 ITT |
| 1056 |  Blocknode BND | US$0,002866 | 7,01% | -18,27% | US$204.974 | US$5.300,38 | 71.523.806 BND |
| 1057 |  Veros VRS | US$0,01263 | 29,40% | 69,12% | US$198.839 | US$1.694,26 | 15.742.400 VRS |
| 1058 |  IQ.cash IQ | US$0,06803 | -2,41% | 46,03% | US$195.889 | US$3.421,79 | 2.879.534 IQ |
| 1059 |  XDNA XDNA | US$0,1038 | 2,24% | 1,91% | US$195.497 | US$1.359,09 | 1.883.460 XDNA |
| 1060 |  VIVO VIVO | US$0,06787 | -19,27% | -36,47% | US$194.551 | US$1.259,19 | 2.866.365 VIVO |
| 1061 |  PureVidz VIDZ | US$0,001527 | 87,91% | 77,03% | US$191.274 | US$1.228,61 | 125.279.775 VIDZ |
| 1062 |  CatoCoin CATO | US$0,1339 | 5,83% | -16,25% | US$189.824 | US$1.083,84 | 1.417.224 CATO |
| 1063 |  ProCurrency PROC | US$0,001869 | -8,18% | -7,97% | US$186.625 | US$2.761,98 | 99.856.375 PROC |
| 1064 |  WITChain WIT | US$0,0001218 | 1,36% | -27,98% | US$182.670 | US$228.984 | 1.500.000.000 WIT |
| 1065 |  CryptoFlow CFL | US$0,006690 | 4,77% | 19,61% | US$181.718 | US$6.229,87 | 27.160.903 CFL |
| 1066 |  PutinCoin PUT | US$0,0003228 | 3,39% | -12,54% | US$181.080 | US$1.317,69 | 560.898.721 PUT |
| 1067 |  Bytecent BYC | US$0,07669 | -22,38% | 27,71% | US$180.265 | US$33.409,43 | 2.350.602 BYC |
| 1068 |  Creditbit CRB | US$0,01067 | -31,10% | -17,55% | US$178.979 | US$12.018,67 | 16.771.689 CRB |
| 1069 |  BlockMesh BMH | US$0,001994 | -8,28% | -25,29% | US$178.618 | US$11.079,65 | 89.598.476 BMH |
| 1070 |  Emphy EPY | US$0,02196 | -5,84% | -13,58% | US$173.454 | US$877,70 | 7.899.788 EPY |
| 1071 |  Onix ONX | US$0,001620 | 0,30% | -29,31% | US$173.431 | US$789,84 | 107.072.781 ONX |
| 1072 |  DraftCoin DFT | US$0,02147 | -4,28% | -10,99% | US$172.642 | US$8.727,15 | 8.041.651 DFT |
| 1073 |  Actinium ACM | US$0,03312 | -0,45% | 25,53% | US$172.118 | US$560,90 | 5.196.018 ACM |
| 1074 |  TEAM (TokenStars) TEAM | US$0,01601 | -23,96% | -41,75% | US$169.450 | US$28.576,08 | 10.583.325 TEAM |
| 1075 |  Transcodium TNS | US$0,003210 | 11,74% | -8,25% | US$162.282 | US$73.984,49 | 50.553.571 TNS |
| 1076 |  ZCore ZCR | US$0,08573 | -18,33% | -8,13% | US$160.351 | US$1.169,10 | 1.870.440 ZCR |
| 1077 |  PRiVCY PRIV | US$0,01352 | -7,59% | -2,98% | US$159.325 | US$1.059,00 | 11.788.441 PRIV |
| 1078 |  SafeInsure SINS | US$4,35 | -1,04% | 53,09% | US$158.572 | US$185.208 | 36.468 SINS |
| 1079 |  RouletteToken RLT | US$0,01545 | -2,58% | -7,36% | US$157.870 | US$4.092,43 | 10.218.199 RLT |
| 1080 |  MintMe.com Coin MINTME | US$0,003302 | -10,34% | -41,41% | US$153.212 | US$1.502,54 | 46.402.690 MINTME |
| 1081 |  Elysian ELY | US$0,001912 | 2,45% | -37,98% | US$153.033 | US$68.824,92 | 80.037.472 ELY |
| 1082 |  Sola Token SOL | US$0,005381 | -16,75% | -2,32% | US$152.539 | US$1.519,00 | 28.349.075 SOL |
| 1083 |  WhaleCoin WHL | US$0,01495 | 17,96% | 9,63% | US$152.370 | US$86.981,86 | 10.192.294 WHL |
| 1084 |  ArbitrageCT ARCT | US$0,001676 | 13,35% | 10,56% | US$151.232 | US$2.680,01 | 90.236.230 ARCT |
| 1085 |  Crowdholding YUP | US$0,001024 | 6,40% | 12,51% | US$151.040 | US$2.446,00 | 147.502.516 YUP |
| 1086 |  FLiK FLIK | US$0,002492 | 2,23% | 29,83% | US$149.823 | US$641,98 | 60.123.682 FLIK |
| 1087 |  CryptalDash CRD | US$0,009968 | -0,32% | -22,94% | US$149.515 | US$4.656,40 | 15.000.000 CRD |
| 1088 |  ELTCOIN ELTCOIN | US$0,001658 | 82,81% | 66,65% | US$149.202 | US$1.903,62 | 90.000.000 ELTCOIN |
| 1089 |  VoteCoin VOT | US$0,003738 | 10,81% | 26,17% | US$147.971 | US$1.827,75 | 39.587.250 VOT |
| 1090 |  EagleX EGX | US$0,004335 | -15,37% | -99,08% | US$145.598 | US$908,04 | 33.583.500 EGX |
| 1091 |  Unify UNIFY | US$0,008031 | 29,56% | 15,78% | US$143.447 | US$2.054,86 | 17.860.831 UNIFY |
| 1092 |  iBTC IBTC | US$0,007298 | -4,25% | -25,48% | US$137.258 | US$1.294,12 | 18.807.918 IBTC |
| 1093 |  Bank Coin BANK | US$0,02218 | 44,24% | 12,57% | US$137.081 | US$622,41 | 6.180.917 BANK |
| 1094 |  Kubera Coin KBR | US$0,001191 | -4,75% | -33,15% | US$136.237 | US$6.308,26 | 114.423.294 KBR |
| 1095 |  Lobstex LOBS | US$0,01797 | 11,37% | -38,01% | US$135.228 | US$14.323,88 | 7.525.325 LOBS |
| 1096 |  Litecoin Plus LCP | US$0,06853 | -1,80% | 31,06% | US$134.237 | US$1.027,10 | 1.958.872 LCP |
| 1097 |  BritCoin BRIT | US$0,006292 | -58,40% | 0,00% | US$133.821 | US$1.082,70 | 21.268.092 BRIT |
| 1098 |  Octoin Coin OCC | US$0,3289 | -0,80% | 4,61% | US$133.756 | US$933.115 | 406.626 OCC |
| 1099 |  BigUp BIGUP | US$0,00006198 | -0,81% | -1,85% | US$132.478 | US$633,99 | 2.137.572.489 BIGUP |
| 1100 |  Bitsum BSM | US$0,0001246 | -0,32% | -5,45% | US$127.383 | US$1.294,27 | 1.022.372.624 BSM |
Tabel di atas menampilkan halaman 22 dari total 40 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.