Data Historis Harga Kripto 13/10/2018
Daftar harga kripto yang direkam pada tanggal 13/10/2018, mencakup 1.983 aset kripto, dibagi menjadi 40 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  BlitzPredict XBP | US$0,001066 | 1,00% | -15,61% | US$375.046 | US$4.177,89 | 351.812.338 XBP |
| 1002 |  STRAKS STAK | US$0,04156 | 8,24% | 1,14% | US$363.909 | US$1.006,12 | 8.755.446 STAK |
| 1003 |  APR Coin APR | US$0,08270 | 4,29% | -6,77% | US$359.094 | US$11.709,84 | 4.342.053 APR |
| 1004 |  Amon AMN | US$0,001290 | 3,00% | -1,42% | US$352.370 | US$1.034,09 | 273.079.757 AMN |
| 1005 |  FundRequest FND | US$0,007937 | 15,47% | -24,19% | US$344.603 | US$1.449,43 | 43.419.086 FND |
| 1006 |  DigitalPrice DP | US$0,01725 | 10,43% | 1,90% | US$341.239 | US$794,38 | 19.780.674 DP |
| 1007 |  Zetacoin ZET | US$0,002012 | -15,01% | -21,85% | US$339.554 | US$37.940,00 | 168.745.984 ZET |
| 1008 |  BitWhite BTW | US$0,009295 | -9,01% | -23,73% | US$337.633 | US$51.488,03 | 36.325.371 BTW |
| 1009 |  Equal EQL | US$0,0008485 | -2,74% | -15,78% | US$329.759 | US$9.865,80 | 388.644.351 EQL |
| 1010 |  Newton Coin Project NCP | US$0,000003856 | 16,18% | 15,44% | US$327.625 | US$1.499,18 | 84.974.644.680 NCP |
| 1011 |  Kolion KLN | US$0,4675 | -5,88% | -14,58% | US$327.495 | US$5.213,28 | 700.524 KLN |
| 1012 |  CDX Network CDX | US$0,009974 | 23,39% | 47,57% | US$324.652 | US$824,70 | 32.550.000 CDX |
| 1013 |  Mao Zedong MAO | US$0,05158 | -0,42% | -5,80% | US$324.561 | US$509,93 | 6.292.049 MAO |
| 1014 |  PeepCoin PCN | US$0,00001241 | -8,12% | 6,04% | US$324.346 | US$4.616,66 | 26.131.190.312 PCN |
| 1015 |  X-CASH XCASH | US$0,00002909 | -11,30% | -26,85% | US$318.383 | US$3.904,54 | 10.944.628.997 XCASH |
| 1016 |  Bitzeny ZNY | US$0,004199 | -6,51% | -10,98% | US$317.539 | US$556,18 | 75.614.500 ZNY |
| 1017 |  TrustPlus TRUST | US$0,009095 | -8,33% | -42,61% | US$316.732 | US$11.396,97 | 34.822.910 TRUST |
| 1018 |  More Coin MORE | US$0,1572 | -3,01% | -12,35% | US$314.369 | US$2.596,33 | 2.000.000 MORE |
| 1019 |  ZINC ZINC | US$0,05939 | 5,63% | -8,14% | US$309.535 | US$819,84 | 5.211.584 ZINC |
| 1020 |  AB-Chain RTB RTB | US$0,02735 | 1,02% | 23,47% | US$309.111 | US$12.139,94 | 11.301.455 RTB |
| 1021 |  Ignition IC | US$0,3250 | 2,92% | 6,13% | US$308.368 | US$702,50 | 948.788 IC |
| 1022 |  Evimeria EVI | US$0,00001983 | 21,48% | -12,86% | US$307.729 | US$2.420,44 | 15.519.279.936 EVI |
| 1023 |  EtherGem EGEM | US$0,02588 | 0,01% | -21,47% | US$306.914 | US$949,61 | 11.860.048 EGEM |
| 1024 |  XGOX XGOX | US$0,0001287 | -26,12% | -5,39% | US$306.342 | US$3.640,81 | 2.379.530.425 XGOX |
| 1025 |  Suretly SUR | US$1,38 | -1,66% | -20,96% | US$306.186 | US$54.544,29 | 221.990 SUR |
| 1026 |  nDEX NDX | US$0,00002039 | 17,95% | 0,00% | US$304.305 | US$18.344,12 | 14.926.917.051 NDX |
| 1027 |  Magi XMG | US$0,03717 | 4,07% | -47,23% | US$303.047 | US$18.594,35 | 8.152.285 XMG |
| 1028 |  Giant GIC | US$0,1567 | -13,20% | -42,19% | US$301.727 | US$1.059,47 | 1.925.671 GIC |
| 1029 |  PKG Token PKG | US$0,00003336 | -0,21% | -28,97% | US$299.177 | US$6.489,84 | 8.969.257.745 PKG |
| 1030 |  Advanced Technology Coin ARC | US$0,01154 | 5,90% | -5,01% | US$289.955 | US$1.658,00 | 25.130.080 ARC |
| 1031 |  EXMR FDN EXMR | US$0,02385 | 11,20% | 2,56% | US$283.845 | US$59.731,70 | 11.900.380 EXMR |
| 1032 |  BriaCoin BRIA | US$0,3802 | -8,70% | -13,69% | US$282.627 | US$2.129,57 | 743.431 BRIA |
| 1033 |  BitStation BSTN | US$0,00007785 | 17,22% | 50,24% | US$280.574 | US$2.458,82 | 3.604.185.603 BSTN |
| 1034 |  VikkyToken VIKKY | US$0,00007504 | 0,92% | -30,19% | US$279.690 | US$961,58 | 3.727.082.538 VIKKY |
| 1035 |  Quantis Network QUAN | US$0,1059 | -2,47% | 66,76% | US$279.611 | US$2.867,95 | 2.640.815 QUAN |
| 1036 |  bitJob STU | US$0,005732 | -3,94% | -5,04% | US$275.366 | US$37.367,90 | 48.043.991 STU |
| 1037 |  Phonecoin PHON | US$0,4060 | 12,90% | -15,55% | US$275.186 | US$4.588,65 | 677.808 PHON |
| 1038 |  NetKoin NTK | US$0,00006735 | -6,48% | -13,90% | US$267.778 | US$4.786,82 | 3.976.070.194 NTK |
| 1039 |  Jetcoin JET | US$0,03918 | 23,39% | 10,86% | US$267.327 | US$18.410,58 | 6.823.701 JET |
| 1040 |  Beetle Coin BEET | US$0,001680 | 21,05% | -13,38% | US$265.238 | US$6.843,34 | 157.890.410 BEET |
| 1041 |  Bettex Coin BTXC | US$0,1047 | -3,49% | -14,01% | US$264.465 | US$2.470,21 | 2.524.874 BTXC |
| 1042 |  Dorado DOR | US$0,0008242 | -5,80% | -32,33% | US$251.868 | US$33.761,98 | 305.583.782 DOR |
| 1043 |  Fox Trading FOXT | US$0,03556 | -4,28% | -30,68% | US$249.989 | US$501.392 | 7.030.000 FOXT |
| 1044 |  Jesus Coin JC | US$0,00001390 | 0,71% | 7,53% | US$249.954 | US$2.374,03 | 17.979.550.689 JC |
| 1045 |  UnbreakableCoin UNB | US$0,1095 | -0,32% | -28,80% | US$249.360 | US$76.367,04 | 2.278.150 UNB |
| 1046 |  No BS Crypto NOBS | US$0,0003115 | -4,74% | -20,95% | US$235.256 | US$815,56 | 755.262.332 NOBS |
| 1047 |  Tourist Token TOTO | US$0,00005498 | 66,36% | 38,05% | US$234.847 | US$117.096 | 4.271.732.242 TOTO |
| 1048 |  Ccore CCO | US$0,1346 | 215,54% | 47,99% | US$228.851 | US$906,05 | 1.699.999 CCO |
| 1049 |  EZToken EZT | US$0,01946 | -23,30% | -32,46% | US$223.922 | US$1.236,90 | 11.505.000 EZT |
| 1050 |  Blocklancer LNC | US$0,001790 | 1,29% | -1,84% | US$215.069 | US$4.265,74 | 120.140.384 LNC |
Tabel di atas menampilkan halaman 21 dari total 40 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.