Data Historis Harga Kripto 13/10/2018
Daftar harga kripto yang direkam pada tanggal 13/10/2018, mencakup 1.983 aset kripto, dibagi menjadi 40 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Engagement Token ENGT | US$0,001800 | 5,69% | -31,42% | US$747.479 | US$67.529,83 | 415.255.172 ENGT |
| 902 |  AudioCoin ADC | US$0,0007998 | 0,37% | 0,22% | US$742.726 | US$616,42 | 928.621.992 ADC |
| 903 |  SmartFox FOX | US$2,35 | 13,52% | 21,27% | US$734.346 | US$142.569 | 311.827 FOX |
| 904 |  RefToken REF | US$0,9969 | 30,90% | -0,29% | US$731.681 | US$17.224,20 | 733.929 REF |
| 905 |  Naviaddress NAVI | US$0,002992 | 0,52% | -5,69% | US$725.695 | US$106.106 | 242.550.845 NAVI |
| 906 |  HunterCoin HUC | US$0,03053 | -4,68% | -29,37% | US$725.351 | US$1.426,85 | 23.761.750 HUC |
| 907 |  Breakout BRK | US$0,03732 | -4,11% | -5,11% | US$707.119 | US$2.771,04 | 18.949.258 BRK |
| 908 |  BitCrystals BCY | US$0,03049 | -1,23% | -63,54% | US$706.088 | US$31.015,70 | 23.155.546 BCY |
| 909 |  Mindexcoin MIC | US$0,04494 | -37,11% | -49,52% | US$701.651 | US$21.495,48 | 15.613.692 MIC |
| 910 |  Maverick Chain MVC | US$0,006666 | 0,94% | -6,84% | US$699.492 | US$172.458 | 104.936.231 MVC |
| 911 |  Ellaism ELLA | US$0,05469 | 9,80% | 21,65% | US$695.742 | US$2.085,45 | 12.722.288 ELLA |
| 912 |  Thrive Token THRT | US$0,006800 | 3,63% | 0,26% | US$692.598 | US$39.379,98 | 101.850.340 THRT |
| 913 |  Bela BELA | US$0,01812 | -13,69% | -30,82% | US$692.277 | US$2.709,83 | 38.197.184 BELA |
| 914 |  ChainCoin CHC | US$0,04392 | -1,72% | -15,43% | US$685.254 | US$2.104,88 | 15.602.306 CHC |
| 915 |  SkinCoin SKIN | US$0,007705 | -2,26% | -15,87% | US$679.454 | US$7.556,18 | 88.183.483 SKIN |
| 916 |  ACE (TokenStars) ACE | US$0,05659 | 8,52% | -20,39% | US$660.706 | US$314.694 | 11.674.289 ACE |
| 917 |  e-Gulden EFL | US$0,03884 | 4,05% | -36,81% | US$658.963 | US$17.756,18 | 16.965.532 EFL |
| 918 |  FORCE FOR | US$0,004672 | 7,89% | 44,20% | US$656.540 | US$1.481,47 | 140.516.265 FOR |
| 919 |  0xcert ZXC | US$0,005581 | 7,41% | -18,40% | US$641.863 | US$150.662 | 115.000.000 ZXC |
| 920 |  ShowHand HAND | US$0,00001030 | 47,35% | 9,36% | US$637.717 | US$385.822 | 61.912.434.418 HAND |
| 921 |  Repme RPM | US$0,00001754 | 13,35% | 25,23% | US$635.166 | US$32.203,79 | 36.220.523.483 RPM |
| 922 |  Bitcoin Turbo Koin BTK | US$0,00006604 | 2,53% | -9,90% | US$629.991 | US$5.734,31 | 9.539.195.401 BTK |
| 923 |  FortKnoxster FKX | US$0,005635 | 0,23% | -13,31% | US$628.020 | US$14.735,40 | 111.451.960 FKX |
| 924 |  Ethouse HORSE | US$0,005851 | 9,42% | -4,13% | US$619.662 | US$7.763,34 | 105.906.676 HORSE |
| 925 |  Auxilium AUX | US$0,006386 | 0,23% | -12,73% | US$618.818 | US$4.661,06 | 96.897.948 AUX |
| 926 |  BitCoen BEN | US$0,08837 | -1,02% | -37,09% | US$618.574 | US$4.747,45 | 7.000.000 BEN |
| 927 |  Bitswift BITS | US$0,1577 | 5,77% | -13,21% | US$612.756 | US$1.297,10 | 3.884.635 BITS |
| 928 |  The ChampCoin TCC | US$0,003616 | -3,36% | -5,55% | US$612.674 | US$5.442,89 | 169.423.054 TCC |
| 929 |  Zero ZER | US$0,1496 | 8,51% | -11,45% | US$611.825 | US$2.043,00 | 4.090.385 ZER |
| 930 |  EverGreenCoin EGC | US$0,04462 | 4,35% | -24,12% | US$611.575 | US$3.101,02 | 13.704.954 EGC |
| 931 |  Bonpay BON | US$0,05415 | -7,84% | -7,38% | US$611.377 | US$20.604,00 | 11.290.301 BON |
| 932 |  Proton Token PTT | US$0,0003122 | -6,27% | 27,19% | US$608.867 | US$72.709,20 | 1.950.478.402 PTT |
| 933 |  BoutsPro BOUTS | US$0,007931 | 12,20% | 7,14% | US$607.653 | US$20.679,14 | 76.615.188 BOUTS |
| 934 |  Truegame TGAME | US$0,007309 | 0,56% | -13,45% | US$603.550 | US$23.549,62 | 82.575.464 TGAME |
| 935 |  Narrative NRVE | US$0,01278 | 2,27% | -34,72% | US$599.516 | US$203.993 | 46.928.004 NRVE |
| 936 |  Hurify HUR | US$0,003072 | 10,99% | 111,68% | US$597.332 | US$124.237 | 194.457.466 HUR |
| 937 |  Auctus AUC | US$0,03413 | 6,82% | -25,37% | US$581.465 | US$31.643,76 | 17.037.232 AUC |
| 938 |  Photon PHO | US$0,00002301 | 22,21% | -0,13% | US$578.879 | US$1.489,74 | 25.155.767.658 PHO |
| 939 |  Akroma AKA | US$0,03707 | 1,07% | 4,05% | US$574.098 | US$1.717,60 | 15.488.004 AKA |
| 940 |  Chronologic DAY | US$0,7420 | -2,60% | -4,10% | US$570.307 | US$6.909,60 | 768.589 DAY |
| 941 |  SnowGem XSG | US$0,06798 | -8,92% | -15,58% | US$568.080 | US$35.766,27 | 8.356.285 XSG |
| 942 |  FantasyGold FGC | US$0,05388 | -8,38% | -17,17% | US$562.706 | US$1.175,95 | 10.442.824 FGC |
| 943 |  BioCoin BIO | US$0,0008108 | -8,94% | -17,78% | US$562.628 | US$907,49 | 693.944.458 BIO |
| 944 |  Bigbom BBO | US$0,001767 | 1,11% | 7,69% | US$562.330 | US$195.036 | 318.278.791 BBO |
| 945 |  SpreadCoin SPR | US$0,05218 | -22,40% | 17,03% | US$560.502 | US$15.947,41 | 10.741.599 SPR |
| 946 |  KanadeCoin KNDC | US$0,0001013 | 71,91% | 50,87% | US$554.041 | US$2.165,24 | 5.471.056.500 KNDC |
| 947 |  CFun CFUN | US$0,001290 | -3,16% | -16,71% | US$553.778 | US$1.887,10 | 429.429.737 CFUN |
| 948 |  Condensate RAIN | US$0,001641 | 6,48% | 10,32% | US$550.470 | US$611,27 | 335.462.045 RAIN |
| 949 |  Aigang AIX | US$0,02456 | -1,04% | -8,53% | US$546.357 | US$53.394,20 | 22.248.671 AIX |
| 950 |  Sapien SPN | US$0,002714 | 14,74% | -6,42% | US$545.078 | US$101.813 | 200.821.067 SPN |
Tabel di atas menampilkan halaman 19 dari total 40 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.