Data Historis Harga Kripto 13/10/2018
Daftar harga kripto yang direkam pada tanggal 13/10/2018, mencakup 1.983 aset kripto, dibagi menjadi 40 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  PARETO Rewards PARETO | US$0,006325 | -1,59% | 2,81% | US$1.659.118 | US$3.400,33 | 262.330.942 PARETO |
| 752 |  BitDegree BDG | US$0,004587 | 0,52% | -10,39% | US$1.629.963 | US$1.224,94 | 355.338.365 BDG |
| 753 |  IDEX Membership IDXM | US$812,20 | -1,65% | -16,06% | US$1.624.393 | US$1.109,45 | 2.000 IDXM |
| 754 |  Travala.com AVA | US$0,05539 | 2,58% | -17,60% | US$1.616.026 | US$2.387,43 | 29.176.684 AVA |
| 755 |  2GIVE 2GIVE | US$0,003099 | 2,25% | -12,33% | US$1.612.326 | US$1.796,36 | 520.300.678 2GIVE |
| 756 |  BitcoinZ BTCZ | US$0,0005612 | 4,50% | -7,49% | US$1.600.324 | US$52.886,23 | 2.851.687.651 BTCZ |
| 757 |  Social Send SEND | US$0,04133 | 0,73% | 2,28% | US$1.598.634 | US$1.065,42 | 38.677.760 SEND |
| 758 |  Crowd Machine CMCT | US$0,003352 | 11,02% | -9,63% | US$1.576.223 | US$18.473,93 | 470.164.800 CMCT |
| 759 |  Donu DONU | US$0,3844 | -7,28% | -2,34% | US$1.566.939 | US$2.482,40 | 4.076.557 DONU |
| 760 |  Terracoin TRC | US$0,06802 | 5,98% | -21,55% | US$1.560.117 | US$5.478,94 | 22.935.396 TRC |
| 761 |  MyWish WISH | US$0,08068 | 22,71% | 29,64% | US$1.559.112 | US$9.775,55 | 19.325.212 WISH |
| 762 |  ICOS ICOS | US$3,00 | 2,05% | -8,84% | US$1.553.544 | US$629,67 | 518.043 ICOS |
| 763 |  AMLT AMLT | US$0,01833 | 0,78% | -8,17% | US$1.549.193 | US$10.115,27 | 84.519.016 AMLT |
| 764 |  Bounty0x BNTY | US$0,008277 | 0,27% | -10,37% | US$1.536.000 | US$2.085,78 | 185.583.744 BNTY |
| 765 |  Playkey PKT | US$0,1117 | 10,68% | -10,65% | US$1.522.191 | US$27.176,89 | 13.631.512 PKT |
| 766 |  JET8 J8T | US$0,002583 | -5,84% | -16,96% | US$1.515.384 | US$158.337 | 586.722.865 J8T |
| 767 |  Peculium PCL | US$0,001446 | -1,53% | -12,05% | US$1.513.584 | US$152.955 | 1.046.709.239 PCL |
| 768 |  REAL REAL | US$0,1500 | -12,95% | -21,68% | US$1.508.364 | US$9.837,18 | 10.055.817 REAL |
| 769 |  HBZ coin HBZ | US$0,002404 | -0,54% | -12,83% | US$1.496.725 | US$234.348 | 622.522.129 HBZ |
| 770 |  Insights Network INSTAR | US$0,01094 | -1,32% | -13,21% | US$1.472.703 | US$336.433 | 134.619.506 INSTAR |
| 771 |  FintruX Network FTX | US$0,01728 | -3,39% | -29,41% | US$1.469.171 | US$14.080,59 | 85.000.000 FTX |
| 772 |  MedicCoin MEDIC | US$0,006782 | 46,81% | -5,90% | US$1.467.352 | US$9.541,19 | 216.344.682 MEDIC |
| 773 |  MIB Coin MIB | US$0,04712 | -0,40% | -0,07% | US$1.461.491 | US$3.929,07 | 31.015.612 MIB |
| 774 |  LIFE LIFE | US$0,00006230 | -27,87% | -7,68% | US$1.460.417 | US$23.698,54 | 23.442.468.688 LIFE |
| 775 |  NeuroChain NCC | US$0,009209 | 8,79% | -8,66% | US$1.437.174 | US$23.890,08 | 156.059.901 NCC |
| 776 |  Fluz Fluz FLUZ | US$0,007004 | -5,70% | -10,06% | US$1.434.289 | US$502,98 | 204.780.000 FLUZ |
| 777 |  Apollon XAP | US$0,01196 | -3,94% | -21,80% | US$1.430.227 | US$2.751,40 | 119.573.642 XAP |
| 778 |  Arbidex ABX | US$0,06931 | -1,93% | -14,43% | US$1.415.417 | US$334.774 | 20.421.778 ABX |
| 779 |  Sphere SPHR | US$0,4583 | -4,77% | -0,70% | US$1.412.991 | US$2.606,61 | 3.082.940 SPHR |
| 780 |  Matryx MTX | US$0,06073 | -5,26% | -23,98% | US$1.410.340 | US$127.653 | 23.224.303 MTX |
| 781 |  GravityCoin GXX | US$0,7864 | -2,67% | -7,64% | US$1.408.219 | US$23.529,08 | 1.790.612 GXX |
| 782 |  GoldCoin GLC | US$0,03401 | 0,39% | -8,19% | US$1.405.954 | US$1.869,84 | 41.334.764 GLC |
| 783 |  Sp8de SPX | US$0,0001796 | -1,20% | 1,04% | US$1.398.322 | US$72.016,28 | 7.783.756.906 SPX |
| 784 |  HiCoin XHI | US$0,0003115 | 8,01% | 0,86% | US$1.381.332 | US$1.090,15 | 4.434.602.828 XHI |
| 785 |  ClearPoll POLL | US$0,1963 | -6,47% | -16,97% | US$1.373.874 | US$5.457,72 | 6.999.991 POLL |
| 786 |  Snovian.Space SNOV | US$0,003370 | 1,59% | -11,80% | US$1.364.713 | US$6.681,78 | 404.980.448 SNOV |
| 787 |  Energycoin ENRG | US$0,01115 | 20,07% | -30,84% | US$1.363.621 | US$45.180,07 | 122.283.275 ENRG |
| 788 |  B3Coin KB3 | US$0,001845 | 4,30% | -20,83% | US$1.355.920 | US$642,90 | 734.735.744 KB3 |
| 789 |  AdHive ADH | US$0,01208 | -4,81% | -20,69% | US$1.351.548 | US$68.361,57 | 111.921.314 ADH |
| 790 |  On.Live ONL | US$0,06656 | -4,53% | -24,91% | US$1.350.044 | US$69.956,31 | 20.281.725 ONL |
| 791 |  UChain UCN | US$0,004981 | -8,62% | -39,45% | US$1.341.244 | US$580.667 | 269.266.373 UCN |
| 792 |  DOWCOIN DOW | US$0,2994 | 1,00% | -11,40% | US$1.339.250 | US$1.197,70 | 4.472.964 DOW |
| 793 |  MTC Mesh Network MTC | US$0,004638 | -4,90% | -16,85% | US$1.333.124 | US$214.593 | 287.462.206 MTC |
| 794 |  Pluton PLU | US$1,55 | -2,28% | -28,76% | US$1.320.214 | US$20.863,17 | 850.000 PLU |
| 795 |  Seal Network SEAL | US$0,002681 | -5,67% | -21,14% | US$1.318.923 | US$2.852,02 | 492.000.000 SEAL |
| 796 |  Oyster Shell SHL | US$0,01555 | -1,56% | 9,50% | US$1.317.232 | US$4.004,00 | 84.692.607 SHL |
| 797 |  Lethean LTHN | US$0,002827 | 5,14% | 162,72% | US$1.314.575 | US$18.670,40 | 465.000.000 LTHN |
| 798 |  EventChain EVC | US$0,04196 | 11,11% | 5,71% | US$1.311.134 | US$2.227,75 | 31.250.497 EVC |
| 799 |  Breakout Stake BRX | US$0,2087 | 4,31% | -17,47% | US$1.308.136 | US$1.154,83 | 6.268.082 BRX |
| 800 |  Devery EVE | US$0,02062 | -8,80% | -28,56% | US$1.297.626 | US$191.593 | 62.918.410 EVE |
Tabel di atas menampilkan halaman 16 dari total 40 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.