Data Historis Harga Kripto 13/10/2018
Daftar harga kripto yang direkam pada tanggal 13/10/2018, mencakup 1.983 aset kripto, dibagi menjadi 40 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Hubii Network HBT | US$0,1796 | -29,53% | 0,00% | US$2.428.171 | US$625,62 | 13.516.418 HBT |
| 652 |  Lendingblock LND | US$0,004077 | 5,32% | 8,08% | US$2.424.827 | US$44.849,13 | 594.772.963 LND |
| 653 |  Aphelion APH | US$0,04848 | -7,15% | -27,88% | US$2.424.107 | US$68.833,01 | 50.000.000 APH |
| 654 |  FoodCoin FOOD | US$0,006050 | -0,31% | -1,72% | US$2.412.876 | US$534,44 | 398.837.470 FOOD |
| 655 |  Debitum DEB | US$0,01231 | 12,27% | -15,54% | US$2.393.900 | US$49.610,79 | 194.445.716 DEB |
| 656 |  Bob's Repair BOB | US$0,03035 | -5,81% | -13,74% | US$2.376.053 | US$215.946 | 78.286.331 BOB |
| 657 |  Omni OMNI | US$4,22 | -2,28% | -32,77% | US$2.367.280 | US$5.058,65 | 561.540 OMNI |
| 658 |  IXT IXT | US$0,06604 | 2,53% | -24,28% | US$2.362.656 | US$14.345,04 | 35.778.844 IXT |
| 659 |  WeTrust TRST | US$0,02560 | 0,05% | 18,37% | US$2.359.403 | US$113.996 | 92.147.500 TRST |
| 660 |  Nimiq NIM | US$0,001091 | 3,42% | -12,09% | US$2.359.097 | US$305.656 | 2.161.590.555 NIM |
| 661 |  Autonio NIO | US$0,03146 | -1,20% | -8,35% | US$2.358.043 | US$31.792,31 | 74.952.138 NIO |
| 662 |  Rivetz RVT | US$0,08887 | -0,13% | -12,78% | US$2.332.443 | US$829,58 | 26.244.468 RVT |
| 663 |  FedoraCoin TIPS | US$0,00001098 | 2,04% | -9,72% | US$2.330.252 | US$65.491,89 | 212.269.865.434 TIPS |
| 664 |  OKCash OK | US$0,03134 | 3,49% | -8,57% | US$2.326.363 | US$22.865,26 | 74.218.117 OK |
| 665 |  Sequence SEQ | US$0,05046 | -0,21% | -9,39% | US$2.322.537 | US$1.600,93 | 46.026.090 SEQ |
| 666 |  Effect.AI EFX | US$0,01123 | 10,22% | 0,01% | US$2.321.193 | US$12.656,25 | 206.668.526 EFX |
| 667 |  Cashbery Coin CBC | US$0,4183 | -9,84% | -78,08% | US$2.310.258 | US$78.564,64 | 5.523.618 CBC |
| 668 |  RED RED | US$0,01762 | 17,09% | 21,90% | US$2.290.124 | US$370.436 | 130.000.009 RED |
| 669 |  DNotes NOTE | US$0,01689 | 1,26% | -22,67% | US$2.280.386 | US$68.678,15 | 135.043.262 NOTE |
| 670 |  Paragon PRG | US$0,03439 | -0,57% | -18,22% | US$2.267.791 | US$34.433,11 | 65.936.593 PRG |
| 671 |  Olive OLE | US$0,008184 | 2,48% | 5,61% | US$2.266.893 | US$566.025 | 277.006.242 OLE |
| 672 |  Forkcoin FORK | US$0,4703 | 1,93% | -13,51% | US$2.264.916 | US$6.656,28 | 4.815.786 FORK |
| 673 |  Silent Notary SNTR | US$0,00002703 | 1,70% | -19,35% | US$2.255.987 | US$184.171 | 83.470.521.339 SNTR |
| 674 |  Patientory PTOY | US$0,03222 | 18,85% | -12,99% | US$2.255.549 | US$130.161 | 70.000.000 PTOY |
| 675 |  HeartBout HB | US$0,04226 | 0,55% | -14,13% | US$2.247.962 | US$47.913,17 | 53.195.267 HB |
| 676 |  Relex RLX | US$0,002071 | -16,70% | -35,13% | US$2.237.134 | US$15.423,65 | 1.080.401.044 RLX |
| 677 |  Acute Angle Cloud AAC | US$0,008898 | 15,13% | -14,34% | US$2.224.457 | US$282.573 | 250.000.000 AAC |
| 678 |  Dynamic DYN | US$0,6289 | -1,98% | -11,42% | US$2.181.917 | US$20.449,37 | 3.469.360 DYN |
| 679 |  GoByte GBX | US$0,8039 | -0,99% | -9,53% | US$2.172.639 | US$100.202 | 2.702.695 GBX |
| 680 |  Flixxo FLIXX | US$0,02714 | 0,09% | -0,99% | US$2.168.101 | US$9.441,39 | 79.876.997 FLIXX |
| 681 |  Abyss Token ABYSS | US$0,009769 | 1,91% | -2,30% | US$2.166.145 | US$193.423 | 221.747.158 ABYSS |
| 682 |  AidCoin AID | US$0,05160 | 5,53% | -5,96% | US$2.164.549 | US$18.221,94 | 41.951.086 AID |
| 683 |  Friendz FDZ | US$0,004258 | 4,33% | -24,88% | US$2.161.912 | US$264.578 | 507.735.068 FDZ |
| 684 |  Education Ecosystem LEDU | US$0,009890 | 2,22% | -9,37% | US$2.153.872 | US$365.897 | 217.789.857 LEDU |
| 685 |  Sharpe Platform Token SHP | US$0,1250 | -0,94% | -3,16% | US$2.147.939 | US$6.042,40 | 17.180.144 SHP |
| 686 |  Xriba XRA | US$0,03794 | 13,35% | -11,19% | US$2.145.143 | US$1.175,35 | 56.545.754 XRA |
| 687 |  Expanse EXP | US$0,2031 | -1,75% | -29,62% | US$2.132.006 | US$11.616,07 | 10.495.278 EXP |
| 688 |  ArtByte ABY | US$0,002682 | -0,66% | -5,11% | US$2.125.720 | US$2.634,70 | 792.537.250 ABY |
| 689 |  SIBCoin SIB | US$0,1243 | -0,26% | -21,64% | US$2.122.793 | US$7.464,09 | 17.079.724 SIB |
| 690 |  Leverj LEV | US$0,01792 | 3,65% | -11,84% | US$2.115.671 | US$925,06 | 118.090.511 LEV |
| 691 |  DAV Coin DAV | US$0,004597 | 6,20% | -13,17% | US$2.089.903 | US$141.921 | 454.636.709 DAV |
| 692 |  Swisscoin SIC | US$0,0002492 | -20,26% | -28,51% | US$2.089.254 | US$6.055,79 | 8.384.124.709 SIC |
| 693 |  CoinFi COFI | US$0,01195 | 2,55% | -9,97% | US$2.082.704 | US$8.167,08 | 174.248.535 COFI |
| 694 |  1World 1WO | US$0,1004 | -1,61% | -0,88% | US$2.077.710 | US$69.621,52 | 20.686.551 1WO |
| 695 |  Sharder SS | US$0,007283 | -0,61% | -10,91% | US$2.063.162 | US$633.603 | 283.282.765 SS |
| 696 |  HeroNode HER | US$0,002174 | 5,66% | -15,18% | US$2.061.488 | US$36.538,80 | 948.104.698 HER |
| 697 |  Pirl PIRL | US$0,07804 | -5,77% | -33,34% | US$2.055.801 | US$24.190,20 | 26.342.573 PIRL |
| 698 |  XMax XMX | US$0,0002872 | -0,88% | -3,87% | US$2.044.360 | US$12.545,17 | 7.119.361.357 XMX |
| 699 |  FLIP FLP | US$0,03650 | 5,07% | -5,94% | US$2.042.402 | US$179.275 | 55.955.000 FLP |
| 700 |  VouchForMe IPL | US$0,01016 | 6,17% | -7,99% | US$2.041.290 | US$259.092 | 201.000.000 IPL |
Tabel di atas menampilkan halaman 14 dari total 40 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.