Data Historis Harga Kripto 13/10/2018
Daftar harga kripto yang direkam pada tanggal 13/10/2018, mencakup 1.983 aset kripto, dibagi menjadi 40 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Vision Industry Token VIT | US$0,003379 | -11,61% | 10,84% | US$995.890 | US$1.894,82 | 294.722.499 VIT |
| 852 |  RealChain RCT | US$0,003103 | -1,33% | -18,41% | US$988.594 | US$601.975 | 318.595.440 RCT |
| 853 |  DopeCoin DOPE | US$0,008454 | -6,17% | -14,98% | US$987.849 | US$1.701,92 | 116.845.228 DOPE |
| 854 |  VeriumReserve VRM | US$0,5355 | 1,90% | -14,32% | US$982.461 | US$1.604,95 | 1.834.749 VRM |
| 855 |  Sumokoin SUMO | US$0,1293 | 2,50% | -16,08% | US$980.152 | US$25.752,04 | 7.582.004 SUMO |
| 856 |  ClearCoin XCLR | US$0,001856 | -0,99% | -3,45% | US$979.986 | US$3.311,57 | 527.873.733 XCLR |
| 857 |  TurtleCoin TRTL | US$0,00003767 | 15,31% | 8,74% | US$975.260 | US$4.084,25 | 25.890.931.390 TRTL |
| 858 |  Denarius D | US$0,2496 | -2,55% | -10,12% | US$975.205 | US$1.565,39 | 3.907.249 D |
| 859 |  Upfiring UFR | US$0,05003 | -20,42% | -26,29% | US$972.514 | US$1.672,21 | 19.440.000 UFR |
| 860 |  SportyCo SPF | US$0,01839 | 2,97% | -13,63% | US$972.033 | US$155.542 | 52.863.625 SPF |
| 861 |  Elixir ELIX | US$0,02939 | -16,16% | -40,15% | US$970.914 | US$8.298,60 | 33.036.060 ELIX |
| 862 |  VULCANO VULC | US$0,008859 | -15,59% | 5,70% | US$969.027 | US$3.831,96 | 109.383.816 VULC |
| 863 |  WeOwn CHX | US$0,01620 | -7,88% | -5,19% | US$961.712 | US$2.526,02 | 59.365.195 CHX |
| 864 |  sUSD SUSD | US$0,9845 | -0,65% | -0,45% | US$961.022 | US$205.011 | 976.146 SUSD |
| 865 |  Kryll KRL | US$0,08488 | 0,09% | 4,77% | US$956.372 | US$58.801,13 | 11.267.530 KRL |
| 866 |  Miners' Reward Token MRT | US$0,09534 | 7,13% | -5,22% | US$953.428 | US$7.669,29 | 10.000.000 MRT |
| 867 |  Eristica ERT | US$0,005575 | -0,50% | -11,93% | US$933.812 | US$2.613,98 | 167.487.832 ERT |
| 868 |  ATMChain ATM | US$0,0001988 | -9,09% | -57,63% | US$926.350 | US$9.024,53 | 4.660.285.460 ATM |
| 869 |  Kore KORE | US$0,4556 | -3,79% | -10,24% | US$921.404 | US$5.186,74 | 2.022.465 KORE |
| 870 |  Paypex PAYX | US$0,01341 | -4,49% | -16,35% | US$917.711 | US$26.860,23 | 68.428.768 PAYX |
| 871 |  Pesetacoin PTC | US$0,006695 | 13,65% | -42,08% | US$910.813 | US$3.736,00 | 136.037.114 PTC |
| 872 |  Origin Sport ORS | US$0,01866 | -2,19% | -29,54% | US$896.614 | US$1.126.882 | 48.046.378 ORS |
| 873 |  Memetic / PepeCoin MEME | US$0,03815 | -1,63% | -7,64% | US$896.514 | US$10.688,25 | 23.498.941 MEME |
| 874 |  Worldcore WRC | US$0,005029 | 1,94% | -5,89% | US$895.656 | US$18.461,95 | 178.103.291 WRC |
| 875 |  eBoost EBST | US$0,04443 | -4,10% | -28,32% | US$888.524 | US$29.420,50 | 20.000.000 EBST |
| 876 |  ATBCoin ATB | US$0,02102 | 0,07% | 2,15% | US$883.762 | US$877.184 | 42.038.227 ATB |
| 877 |  Local World Forwarders LWF | US$0,009008 | -2,03% | -11,09% | US$881.668 | US$602,97 | 97.873.337 LWF |
| 878 |  Syndicate SYNX | US$0,04497 | -5,12% | -11,22% | US$878.364 | US$17.359,89 | 19.531.650 SYNX |
| 879 |  Zippie ZIPT | US$0,004015 | -41,17% | -20,31% | US$863.523 | US$1.349,72 | 215.085.801 ZIPT |
| 880 |  LOCIcoin LOCI | US$0,02101 | 0,01% | -1,44% | US$849.593 | US$115.452 | 40.443.629 LOCI |
| 881 |  Bitcoin Incognito XBI | US$0,1196 | -1,51% | 28,96% | US$842.719 | US$3.601,32 | 7.045.491 XBI |
| 882 |  Gold Poker GPKR | US$0,6977 | 10,51% | -24,74% | US$833.058 | US$550.532 | 1.193.931 GPKR |
| 883 |  WorldCoin WDC | US$0,006915 | 83,63% | 117,28% | US$827.090 | US$11.937,68 | 119.606.941 WDC |
| 884 |  GoldMint MNTP | US$0,4267 | -1,23% | -16,00% | US$817.036 | US$21.208,29 | 1.914.997 MNTP |
| 885 |  Monkey Project MONK | US$0,2300 | -12,47% | -37,02% | US$806.065 | US$4.222,26 | 3.504.508 MONK |
| 886 |  eBitcoin EBTC | US$0,04254 | -10,50% | -3,09% | US$803.796 | US$2.432,56 | 18.897.126 EBTC |
| 887 |  Payfair PFR | US$0,009019 | 1,59% | -13,35% | US$802.678 | US$12.033,78 | 88.999.687 PFR |
| 888 |  Smoke SMOKE | US$0,05101 | -26,18% | -43,85% | US$801.811 | US$957,37 | 15.718.500 SMOKE |
| 889 |  Profile Utility Token PUT | US$0,01767 | -7,07% | -13,24% | US$800.072 | US$210.190 | 45.289.804 PUT |
| 890 |  Voise VOISE | US$0,001532 | 7,54% | -7,17% | US$799.020 | US$870,69 | 521.625.806 VOISE |
| 891 |  Rupee RUP | US$0,03203 | -0,51% | -92,84% | US$797.648 | US$854,09 | 24.904.197 RUP |
| 892 |  CDMCOIN CDM | US$0,001298 | -6,01% | 24,47% | US$796.027 | US$15.100,98 | 613.474.200 CDM |
| 893 |  HOQU HQX | US$0,005233 | -0,88% | -30,49% | US$790.801 | US$922.063 | 151.118.386 HQX |
| 894 |  EvenCoin EVN | US$0,05370 | 0,94% | -18,24% | US$786.623 | US$49.292,38 | 14.649.174 EVN |
| 895 |  PetroDollar XPD | US$0,01222 | 3,12% | 1,21% | US$781.934 | US$1.920,20 | 63.993.275 XPD |
| 896 |  Karbo KRB | US$0,1184 | -4,32% | -12,82% | US$781.060 | US$2.622,56 | 6.597.699 KRB |
| 897 |  Traceability Chain TAC | US$0,004035 | -9,94% | -30,34% | US$769.041 | US$285.402 | 190.603.930 TAC |
| 898 |  NativeCoin N8V | US$0,03115 | -7,72% | -26,76% | US$764.164 | US$2.756,65 | 24.532.587 N8V |
| 899 |  ShareX SEXC | US$0,001174 | 1,70% | -12,32% | US$757.633 | US$31.005,80 | 645.515.075 SEXC |
| 900 |  HollyWoodCoin HWC | US$0,07750 | -5,92% | -16,71% | US$754.168 | US$249.294 | 9.731.377 HWC |
Tabel di atas menampilkan halaman 18 dari total 40 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.