Data Historis Harga Kripto 13/10/2018
Daftar harga kripto yang direkam pada tanggal 13/10/2018, mencakup 1.983 aset kripto, dibagi menjadi 40 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Russian Miner Coin RMC | US$2.928,00 | -6,31% | -24,72% | US$4.412.499 | US$1.197,55 | 1.507 RMC |
| 502 |  OracleChain OCT | US$0,1459 | 2,41% | -11,03% | US$4.377.130 | US$20.693,78 | 30.000.000 OCT |
| 503 |  EBCoin EBC | US$0,001241 | -2,11% | -16,96% | US$4.365.474 | US$66.668,09 | 3.519.018.066 EBC |
| 504 |  Skrumble Network SKM | US$0,005945 | 1,10% | -12,75% | US$4.363.560 | US$834.079 | 733.978.096 SKM |
| 505 |  U Network UUU | US$0,0007387 | 7,15% | 15,08% | US$4.358.474 | US$426.781 | 5.899.797.145 UUU |
| 506 |  Dimecoin DIME | US$0,000008057 | 3,94% | -31,23% | US$4.343.556 | US$3.625,09 | 539.096.740.560 DIME |
| 507 |  LocalCoinSwap LCS | US$0,1072 | -1,26% | -14,75% | US$4.294.350 | US$419.418 | 40.053.747 LCS |
| 508 |  Zeusshield ZSC | US$0,003704 | -0,89% | -12,33% | US$4.271.455 | US$101.080 | 1.153.170.765 ZSC |
| 509 |  Smartshare SSP | US$0,0009286 | 8,76% | -9,00% | US$4.227.936 | US$846.455 | 4.553.013.916 SSP |
| 510 |  CEEK VR CEEK | US$0,01020 | 5,98% | 88,81% | US$4.224.838 | US$28.673,31 | 414.247.244 CEEK |
| 511 |  DACSEE DACS | US$0,005692 | 4,58% | -9,78% | US$4.197.672 | US$739,87 | 737.430.745 DACS |
| 512 |  UpToken UP | US$0,02866 | 6,06% | -2,40% | US$4.191.471 | US$23.621,78 | 146.263.250 UP |
| 513 |  STK STK | US$0,01222 | 4,89% | -3,48% | US$4.177.223 | US$55.285,75 | 341.834.585 STK |
| 514 |  Unikoin Gold UKG | US$0,02940 | 1,52% | -13,12% | US$4.159.503 | US$23.014,55 | 141.472.371 UKG |
| 515 |  Anoncoin ANC | US$1,96 | 22,98% | 14,98% | US$4.141.252 | US$804,34 | 2.110.317 ANC |
| 516 |  HyperSpace AMP | US$0,04111 | -0,23% | -15,74% | US$4.140.806 | US$43.195,17 | 100.728.564 AMP |
| 517 |  Datum DAT | US$0,004412 | -2,19% | -23,86% | US$4.138.859 | US$193.722 | 938.000.542 DAT |
| 518 |  Medicalchain MTN | US$0,02237 | 1,56% | -11,28% | US$4.138.716 | US$2.271.675 | 185.000.000 MTN |
| 519 |  Cardstack CARD | US$0,001715 | 2,99% | -11,26% | US$4.135.672 | US$296.514 | 2.411.561.281 CARD |
| 520 |  Banca BANCA | US$0,0002306 | -0,96% | -15,22% | US$4.129.245 | US$41.733,72 | 17.908.481.684 BANCA |
| 521 |  AI Doctor AIDOC | US$0,009296 | -1,94% | -2,03% | US$4.121.447 | US$738.824 | 443.333.332 AIDOC |
| 522 |  Adshares ADS | US$0,2114 | 11,74% | 16,38% | US$4.095.886 | US$5.364,53 | 19.379.103 ADS |
| 523 |  Stox STX | US$0,07785 | 1,11% | -15,40% | US$4.062.512 | US$142.513 | 52.183.415 STX |
| 524 |  LUXCoin LUX | US$1,51 | -1,35% | 10,62% | US$4.055.137 | US$21.867,93 | 2.691.382 LUX |
| 525 |  DAOstack GEN | US$0,1059 | 4,50% | 17,96% | US$4.053.773 | US$6.859,07 | 38.281.549 GEN |
| 526 |  Pandacoin PND | US$0,0001243 | 0,33% | -3,25% | US$4.040.229 | US$1.597,57 | 32.514.916.898 PND |
| 527 |  TaaS TAAS | US$0,4948 | 5,49% | -2,71% | US$4.030.314 | US$503,61 | 8.146.001 TAAS |
| 528 |  Egretia EGT | US$0,001397 | 15,00% | -1,84% | US$4.030.299 | US$796.103 | 2.884.517.566 EGT |
| 529 |  Remme REM | US$0,006662 | 1,12% | -11,91% | US$4.006.002 | US$195.669 | 601.315.410 REM |
| 530 |  Eroscoin ERO | US$0,02134 | 7,00% | 1,16% | US$3.984.739 | US$1.959,46 | 186.744.000 ERO |
| 531 |  Radium RADS | US$1,12 | -2,13% | -2,65% | US$3.969.140 | US$3.697,73 | 3.557.863 RADS |
| 532 |  Atonomi ATMI | US$0,007783 | 0,27% | -13,01% | US$3.966.837 | US$298.188 | 509.707.247 ATMI |
| 533 |  XPA XPA | US$0,06886 | -0,38% | -14,03% | US$3.937.507 | US$29.438,52 | 57.177.751 XPA |
| 534 |  Xaurum XAUR | US$0,03491 | -4,58% | -6,06% | US$3.920.300 | US$3.588,41 | 112.302.728 XAUR |
| 535 |  Blocktrade Token BTT | US$0,07085 | -0,24% | -12,45% | US$3.918.799 | US$3.453,82 | 55.314.915 BTT |
| 536 |  aXpire AXPR | US$0,01423 | -0,80% | -11,38% | US$3.914.563 | US$308.203 | 275.000.000 AXPR |
| 537 |  Switcheo SWTH | US$0,007438 | 3,16% | -6,24% | US$3.887.854 | US$25.254,59 | 522.694.673 SWTH |
| 538 |  DeviantCoin DEV | US$0,3287 | -8,06% | -13,69% | US$3.878.769 | US$20.783,68 | 11.801.355 DEV |
| 539 |  TrustNote TTT | US$0,01249 | 9,20% | -20,24% | US$3.871.291 | US$1.538.795 | 309.999.945 TTT |
| 540 |  Hacken HKN | US$0,7162 | 3,87% | -14,03% | US$3.867.720 | US$8.926,71 | 5.400.209 HKN |
| 541 |  Ubex UBEX | US$0,001425 | -0,37% | -28,12% | US$3.851.771 | US$377.795 | 2.703.261.735 UBEX |
| 542 |  Spectrecoin XSPEC | US$0,1853 | -12,42% | -26,67% | US$3.850.684 | US$3.040,83 | 20.785.264 XSPEC |
| 543 |  Blockparty (BOXX Token) BOXX | US$0,1678 | 2,33% | -16,05% | US$3.845.862 | US$496.618 | 22.918.824 BOXX |
| 544 |  SunContract SNC | US$0,03182 | 2,76% | -11,60% | US$3.815.583 | US$323.661 | 119.904.659 SNC |
| 545 |  Ulord UT | US$0,1251 | 0,24% | -9,88% | US$3.810.523 | US$352.680 | 30.464.138 UT |
| 546 |  Change CAG | US$0,1023 | 3,41% | -19,38% | US$3.795.343 | US$1.368,36 | 37.109.987 CAG |
| 547 |  Rubycoin RBY | US$0,1450 | 6,74% | -8,12% | US$3.793.942 | US$1.641,25 | 26.162.298 RBY |
| 548 |  LogisCoin LGS | US$8,29 | -2,25% | -2,54% | US$3.792.335 | US$1.894.966 | 457.614 LGS |
| 549 |  Starta STA | US$0,7289 | 14,52% | 52,28% | US$3.790.482 | US$11.317,84 | 5.200.016 STA |
| 550 |  Cappasity CAPP | US$0,007619 | -9,69% | -14,93% | US$3.782.658 | US$413.955 | 496.489.149 CAPP |
Tabel di atas menampilkan halaman 11 dari total 40 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.