Data Historis Harga Kripto 13/10/2018
Daftar harga kripto yang direkam pada tanggal 13/10/2018, mencakup 1.983 aset kripto, dibagi menjadi 40 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Bulwark BWK | US$0,7120 | 2,36% | -4,29% | US$8.839.718 | US$27.894,83 | 12.414.609 BWK |
| 352 |  Everex EVX | US$0,5346 | 11,64% | 1,21% | US$8.821.656 | US$2.302.292 | 16.500.000 EVX |
| 353 |  adToken ADT | US$0,01470 | 6,17% | 10,95% | US$8.818.582 | US$980.144 | 600.000.000 ADT |
| 354 |  Mobius MOBI | US$0,02275 | -1,93% | -23,92% | US$8.783.149 | US$64.187,10 | 386.032.753 MOBI |
| 355 |  Etherparty FUEL | US$0,01664 | 6,23% | -5,41% | US$8.763.143 | US$467.992 | 526.478.202 FUEL |
| 356 |  Distributed Credit Chain DCC | US$0,006077 | -5,04% | -21,87% | US$8.751.996 | US$536.709 | 1.440.249.079 DCC |
| 357 |  ChatCoin CHAT | US$0,01268 | -0,19% | -43,22% | US$8.746.280 | US$412.884 | 690.000.640 CHAT |
| 358 |  Mothership MSP | US$0,06236 | 3,30% | -22,43% | US$8.730.387 | US$24.457,24 | 140.000.000 MSP |
| 359 |  ATN ATN | US$0,1035 | 0,83% | 2,02% | US$8.723.659 | US$459.218 | 84.302.524 ATN |
| 360 |  BitGreen BITG | US$1,63 | -3,53% | 0,91% | US$8.713.229 | US$8.063,72 | 5.354.413 BITG |
| 361 |  Graft GRFT | US$0,02112 | 18,54% | 81,47% | US$8.709.278 | US$79.941,96 | 412.287.632 GRFT |
| 362 |  Presearch PRE | US$0,05607 | -0,89% | -9,80% | US$8.690.558 | US$6.109,68 | 155.000.000 PRE |
| 363 |  PumaPay PMA | US$0,0005425 | 4,16% | -32,04% | US$8.649.239 | US$6.517,42 | 15.942.078.847 PMA |
| 364 |  Timicoin TMC | US$0,02806 | -8,88% | -45,17% | US$8.639.597 | US$16.602,14 | 307.892.909 TMC |
| 365 |  SpaceChain SPC | US$0,01676 | -0,03% | 6,52% | US$8.632.618 | US$71.952,49 | 514.991.707 SPC |
| 366 |  Ink INK | US$0,01852 | 10,84% | -15,78% | US$8.592.741 | US$1.782.250 | 463.910.527 INK |
| 367 |  doc.com Token MTC | US$0,03238 | -3,48% | -25,23% | US$8.557.482 | US$166.537 | 264.260.792 MTC |
| 368 |  MVL MVL | US$0,001747 | 0,23% | -11,11% | US$8.538.652 | US$3.789,06 | 4.886.444.628 MVL |
| 369 |  Universa UTNP | US$0,004611 | -3,68% | 0,58% | US$8.525.326 | US$367.701 | 1.848.760.649 UTNP |
| 370 |  Novacoin NVC | US$3,83 | -4,71% | 3,36% | US$8.461.286 | US$6.340,72 | 2.207.111 NVC |
| 371 |  Apex CPX | US$0,01921 | 0,71% | 4,93% | US$8.455.713 | US$19.326,60 | 440.092.140 CPX |
| 372 |  Dock DOCK | US$0,01969 | 2,23% | -3,93% | US$8.424.327 | US$1.126.859 | 427.881.422 DOCK |
| 373 |  Pascal PASC | US$0,3651 | 3,14% | -18,98% | US$8.411.309 | US$13.039,19 | 23.036.600 PASC |
| 374 |  Bezant BZNT | US$0,02040 | -2,28% | 29,83% | US$8.385.885 | US$421.933 | 411.127.988 BZNT |
| 375 |  Namecoin NMC | US$0,5686 | -68,68% | -63,57% | US$8.379.108 | US$59.898,65 | 14.736.400 NMC |
| 376 |  DECENT DCT | US$0,1630 | 8,06% | -4,82% | US$8.362.611 | US$428.350 | 51.306.089 DCT |
| 377 |  Cofound.it CFI | US$0,02551 | 0,91% | -10,72% | US$8.289.202 | US$513,95 | 325.000.000 CFI |
| 378 |  SwftCoin SWFTC | US$0,002272 | 0,21% | -11,11% | US$8.269.314 | US$2.566.522 | 3.639.990.384 SWFTC |
| 379 |  Synthetix Network Token SNX | US$0,1289 | -14,30% | 42,85% | US$8.252.144 | US$1.189.020 | 64.026.595 SNX |
| 380 |  Blockmason Credit Protocol BCPT | US$0,1072 | -2,95% | 17,84% | US$8.219.360 | US$1.599.496 | 76.683.303 BCPT |
| 381 |  Ecoreal Estate ECOREAL | US$0,06972 | -0,57% | -5,23% | US$8.198.569 | US$9.335,03 | 117.598.368 ECOREAL |
| 382 |  Monetha MTH | US$0,03729 | 19,93% | 19,23% | US$8.139.121 | US$3.011.394 | 218.271.923 MTH |
| 383 |  Oyster PRL | US$0,09357 | 5,10% | 25,30% | US$7.950.310 | US$41.025,37 | 84.966.676 PRL |
| 384 |  DAEX DAX | US$0,02136 | -0,95% | -16,50% | US$7.919.461 | US$1.376.883 | 370.823.972 DAX |
| 385 |  LBRY Credits LBC | US$0,04061 | 0,40% | -18,20% | US$7.916.869 | US$35.612,06 | 194.970.254 LBC |
| 386 |  GINcoin GIN | US$2,24 | -0,12% | -13,15% | US$7.887.318 | US$40.328,80 | 3.521.115 GIN |
| 387 |  ContentBox BOX | US$0,01267 | 3,23% | -11,45% | US$7.800.867 | US$1.379.593 | 615.476.313 BOX |
| 388 |  Qubitica QBIT | US$3,12 | 1,36% | -11,14% | US$7.757.396 | US$1.720,56 | 2.482.451 QBIT |
| 389 |  B2BX B2B | US$0,4719 | -2,08% | 18,43% | US$7.757.108 | US$1.052.703 | 16.439.646 B2B |
| 390 |  Fortuna FOTA | US$0,01662 | 0,97% | 22,06% | US$7.645.817 | US$524.327 | 459.903.898 FOTA |
| 391 |  Ternio TERN | US$0,01847 | -13,34% | -17,17% | US$7.559.253 | US$771,54 | 409.218.896 TERN |
| 392 |  Eden EDN | US$0,02265 | 3,32% | -16,20% | US$7.535.245 | US$245.313 | 332.700.552 EDN |
| 393 |  Aeon AEON | US$0,4741 | 4,13% | -16,78% | US$7.506.189 | US$8.904,95 | 15.831.459 AEON |
| 394 |  Bean Cash BITB | US$0,002866 | -1,36% | -14,41% | US$7.505.857 | US$71.404,59 | 2.618.516.000 BITB |
| 395 |  NANJCOIN NANJ | US$0,0003862 | 5,33% | -0,56% | US$7.476.640 | US$6.431,85 | 19.361.889.557 NANJ |
| 396 |  0Chain ZCN | US$0,1863 | -0,27% | -5,09% | US$7.451.066 | US$151.169 | 40.000.000 ZCN |
| 397 |  Counterparty XCP | US$2,85 | 1,95% | -11,31% | US$7.445.570 | US$12.720,23 | 2.616.001 XCP |
| 398 |  Rialto XRL | US$0,09054 | 1,91% | -15,19% | US$7.422.883 | US$3.841,91 | 81.983.539 XRL |
| 399 |  Viberate VIB | US$0,04202 | 6,51% | -4,10% | US$7.405.259 | US$1.071.953 | 176.233.131 VIB |
| 400 |  OptiToken OPTI | US$0,3128 | 2,13% | -14,54% | US$7.378.740 | US$15.076,44 | 23.589.787 OPTI |
Tabel di atas menampilkan halaman 8 dari total 40 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.