Data Historis Harga Kripto 13/10/2018
Daftar harga kripto yang direkam pada tanggal 13/10/2018, mencakup 1.983 aset kripto, dibagi menjadi 40 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Ignis IGNIS | US$0,03932 | -0,40% | -1,98% | US$29.927.882 | US$184.532 | 761.143.950 IGNIS |
| 152 |  Pillar PLR | US$0,1140 | -1,78% | 7,34% | US$29.563.989 | US$13.174,97 | 259.348.201 PLR |
| 153 |  Credo CREDO | US$0,05365 | 12,34% | -3,94% | US$29.503.758 | US$18.154,46 | 549.891.703 CREDO |
| 154 |  Centrality CENNZ | US$0,03690 | -2,19% | -13,24% | US$29.460.547 | US$53.805,47 | 798.332.336 CENNZ |
| 155 |  Cindicator CND | US$0,02001 | 4,58% | -9,48% | US$28.939.416 | US$575.351 | 1.445.976.590 CND |
| 156 |  SingularityNET AGI | US$0,05298 | 20,63% | 21,50% | US$28.593.786 | US$5.105.837 | 539.673.260 AGI |
| 157 |  Zipper ZIP | US$0,001755 | 1,11% | -15,87% | US$28.424.448 | US$2.311.418 | 16.199.999.812 ZIP |
| 158 |  Vitae VITAE | US$3,33 | -1,63% | 198,62% | US$28.078.932 | US$181.927 | 8.430.114 VITAE |
| 159 |  THEKEY TKY | US$0,005489 | -0,91% | -5,17% | US$27.774.075 | US$178.161 | 5.060.038.287 TKY |
| 160 |  Santiment Network Token SAN | US$0,4327 | -1,90% | -16,59% | US$27.114.342 | US$847.764 | 62.660.371 SAN |
| 161 |  Voyager Token VGX | US$0,3331 | 10,63% | -1,39% | US$27.019.816 | US$1.855.863 | 81.124.717 VGX |
| 162 |  CRYPTO20 C20 | US$0,6550 | 0,92% | -10,69% | US$26.400.324 | US$33.282,95 | 40.307.722 C20 |
| 163 |  Obyte GBYTE | US$39,47 | -0,60% | -22,86% | US$26.158.310 | US$367.499 | 662.811 GBYTE |
| 164 |  Raiden Network Token RDN | US$0,5033 | 7,06% | -11,43% | US$25.249.278 | US$975.936 | 50.168.936 RDN |
| 165 |  High Performance Blockchain HPB | US$0,6683 | -2,41% | -20,50% | US$24.930.206 | US$3.203.266 | 37.302.632 HPB |
| 166 |  Streamr DATAcoin DATA | US$0,03675 | 12,69% | 2,64% | US$24.887.744 | US$3.252.887 | 677.154.514 DATA |
| 167 |  Nucleus Vision NCASH | US$0,004720 | 3,48% | -12,88% | US$24.741.092 | US$2.838.804 | 5.242.051.426 NCASH |
| 168 |  TomoChain TOMO | US$0,4480 | -5,71% | -9,38% | US$24.639.363 | US$1.514.139 | 55.000.000 TOMO |
| 169 |  Storiqa STQ | US$0,002507 | 10,84% | -2,72% | US$24.619.570 | US$1.243.767 | 9.820.877.590 STQ |
| 170 |  Neblio NEBL | US$1,80 | 1,59% | -11,33% | US$24.588.882 | US$194.104 | 13.622.722 NEBL |
| 171 |  Fusion FSN | US$0,8199 | 1,92% | -16,81% | US$24.338.857 | US$416.426 | 29.684.331 FSN |
| 172 |  ODEM ODE | US$0,1116 | -9,55% | -20,96% | US$24.329.951 | US$706,47 | 218.002.386 ODE |
| 173 |  BOScoin BOS | US$0,05310 | -1,06% | 18,57% | US$24.257.767 | US$43.911,47 | 456.838.752 BOS |
| 174 |  Modum MOD | US$1,14 | 41,84% | 68,00% | US$24.185.441 | US$29.873.446 | 21.266.200 MOD |
| 175 |  Crypterium CRPT | US$0,3020 | 0,62% | -3,87% | US$24.019.376 | US$1.923.804 | 79.546.520 CRPT |
| 176 |  SmartMesh SMT | US$0,01697 | 0,17% | -12,40% | US$23.990.621 | US$52.714,83 | 1.413.716.694 SMT |
| 177 |  Paxos Standard PAX | US$1,01 | -0,22% | 0,52% | US$23.975.652 | US$16.169.720 | 23.745.441 PAX |
| 178 |  Endor Protocol EDR | US$0,03808 | 5,61% | -29,40% | US$23.425.859 | US$649.851 | 615.247.897 EDR |
| 179 |  BnkToTheFuture BFT | US$0,03672 | -1,10% | -9,55% | US$23.134.410 | US$126.057 | 629.990.099 BFT |
| 180 |  Mainframe MFT | US$0,006670 | 3,09% | -11,87% | US$22.983.496 | US$937.485 | 3.445.885.912 MFT |
| 181 |  SmartCash SMART | US$0,02166 | 1,50% | -6,50% | US$22.822.901 | US$304.480 | 1.053.773.052 SMART |
| 182 |  Cryptaur CPT | US$0,003127 | 10,09% | 97,45% | US$22.719.462 | US$474.370 | 7.265.211.595 CPT |
| 183 |  Bluzelle BLZ | US$0,1176 | 2,76% | -13,53% | US$22.639.604 | US$344.571 | 192.574.042 BLZ |
| 184 |  Peercoin PPC | US$0,8970 | -0,87% | -10,25% | US$22.422.850 | US$204.611 | 24.996.692 PPC |
| 185 |  Po.et POE | US$0,009425 | 3,37% | -9,88% | US$22.409.174 | US$444.464 | 2.377.557.320 POE |
| 186 |  Apollo Currency APL | US$0,001517 | 3,39% | -11,19% | US$22.273.150 | US$27.494,39 | 14.685.096.531 APL |
| 187 |  Ambrosus AMB | US$0,1538 | 0,93% | 5,55% | US$22.236.820 | US$322.930 | 144.590.975 AMB |
| 188 |  bitCNY BITCNY | US$0,1440 | -0,73% | -1,36% | US$22.083.024 | US$11.664.385 | 153.310.000 BITCNY |
| 189 |  GoChain GO | US$0,03496 | 14,39% | -2,25% | US$21.818.422 | US$2.946.415 | 624.169.861 GO |
| 190 |  Gnosis GNO | US$19,73 | 0,43% | -9,59% | US$21.790.809 | US$640.198 | 1.104.590 GNO |
| 191 |  Ubiq UBQ | US$0,5110 | 4,76% | 2,06% | US$21.773.632 | US$123.353 | 42.609.099 UBQ |
| 192 |  Aragon ANT | US$0,7657 | 0,66% | -5,73% | US$21.654.553 | US$128.102 | 28.279.271 ANT |
| 193 |  TrueChain TRUE | US$0,4579 | -3,88% | -18,24% | US$21.268.825 | US$222.422 | 46.448.735 TRUE |
| 194 |  IoTeX IOTX | US$0,01597 | 12,84% | 4,93% | US$21.260.565 | US$2.405.276 | 1.331.040.005 IOTX |
| 195 |  DATA DTA | US$0,002945 | 0,80% | -16,72% | US$21.007.067 | US$867.482 | 7.132.689.844 DTA |
| 196 |  Metal MTL | US$0,6789 | 0,68% | 0,44% | US$20.908.139 | US$2.475.362 | 30.795.525 MTL |
| 197 |  Time New Bank TNB | US$0,008625 | -1,14% | -13,24% | US$20.798.314 | US$1.730.645 | 2.411.435.804 TNB |
| 198 |  Einsteinium EMC2 | US$0,09522 | 5,25% | 32,05% | US$20.731.640 | US$754.351 | 217.725.977 EMC2 |
| 199 |  Quantstamp QSP | US$0,03347 | 1,80% | -11,55% | US$20.658.595 | US$279.593 | 617.314.171 QSP |
| 200 |  NavCoin NAV | US$0,3251 | 6,15% | -5,73% | US$20.635.422 | US$1.103.119 | 63.478.399 NAV |
Tabel di atas menampilkan halaman 4 dari total 40 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.