Data Historis Harga Kripto 13/10/2018
Daftar harga kripto yang direkam pada tanggal 13/10/2018, mencakup 1.983 aset kripto, dibagi menjadi 40 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Holo HOT | US$0,0009948 | -2,40% | -14,11% | US$132.518.929 | US$3.455.194 | 133.214.575.156 HOT |
| 52 |  Status SNT | US$0,03481 | -0,67% | -7,38% | US$120.817.273 | US$1.481.749 | 3.470.483.788 SNT |
| 53 |  Populous PPT | US$3,19 | -0,16% | -1,99% | US$118.034.572 | US$585.263 | 37.004.027 PPT |
| 54 |  ETERNAL TOKEN XET | US$1,90 | 1,52% | 8,00% | US$114.740.887 | US$909.709 | 60.440.001 XET |
| 55 |  Cryptonex CNX | US$2,06 | 1,77% | -3,36% | US$114.403.689 | US$7.409.104 | 55.503.840 CNX |
| 56 |  Ardor ARDR | US$0,1131 | 1,75% | 0,04% | US$112.941.216 | US$1.209.805 | 998.999.495 ARDR |
| 57 |  Waltonchain WTC | US$2,81 | 2,05% | -4,15% | US$112.908.074 | US$13.371.065 | 40.144.099 WTC |
| 58 |  Chainlink LINK | US$0,3188 | 2,72% | -5,75% | US$111.595.199 | US$602.793 | 350.000.000 LINK |
| 59 |  Komodo KMD | US$0,9945 | -0,08% | -11,70% | US$109.476.742 | US$385.897 | 110.076.799 KMD |
| 60 |  Aion AION | US$0,4484 | 19,86% | 1,84% | US$105.208.998 | US$9.187.833 | 234.619.581 AION |
| 61 |  Wanchain WAN | US$0,9616 | 2,35% | -7,79% | US$102.072.049 | US$1.379.369 | 106.152.493 WAN |
| 62 |  Digitex Futures DGTX | US$0,1401 | 46,12% | 62,64% | US$98.094.639 | US$2.298.073 | 700.000.000 DGTX |
| 63 |  IOST IOST | US$0,01131 | 0,94% | -11,40% | US$95.031.631 | US$4.057.192 | 8.400.000.000 IOST |
| 64 |  KuCoin Shares KCS | US$1,03 | 0,93% | -13,05% | US$93.893.229 | US$86.557,82 | 90.730.576 KCS |
| 65 |  Mithril MITH | US$0,2362 | 0,84% | -16,07% | US$91.519.418 | US$7.114.283 | 387.392.092 MITH |
| 66 |  CyberMiles CMT | US$0,1192 | 2,99% | 5,82% | US$91.106.869 | US$18.729.226 | 764.598.429 CMT |
| 67 |  ReddCoin RDD | US$0,003145 | -0,09% | -18,84% | US$90.607.131 | US$642.596 | 28.808.713.174 RDD |
| 68 |  GXChain GXC | US$1,49 | 7,36% | 11,52% | US$89.323.640 | US$8.665.889 | 60.000.000 GXC |
| 69 |  Nebulas NAS | US$1,85 | -1,05% | 8,85% | US$84.215.779 | US$3.008.645 | 45.500.000 NAS |
| 70 |  MaidSafeCoin MAID | US$0,1859 | -11,08% | -18,97% | US$84.148.066 | US$1.553.488 | 452.552.412 MAID |
| 71 |  Loopring LRC | US$0,1049 | 6,75% | -6,40% | US$82.754.611 | US$1.590.869 | 788.984.491 LRC |
| 72 |  Huobi Token HT | US$1,62 | 2,43% | -8,74% | US$80.789.913 | US$9.118.369 | 50.000.200 HT |
| 73 |  HyperCash HC | US$1,81 | 1,20% | -20,34% | US$78.999.207 | US$634.998 | 43.529.781 HC |
| 74 |  aelf ELF | US$0,3107 | -1,83% | -10,66% | US$77.662.885 | US$7.090.496 | 250.000.000 ELF |
| 75 |  QASH QASH | US$0,2211 | 0,17% | -1,92% | US$77.396.480 | US$324.186 | 350.000.000 QASH |
| 76 |  MOAC MOAC | US$1,23 | -4,85% | -24,23% | US$76.518.062 | US$83.999,08 | 62.463.334 MOAC |
| 77 |  Loom Network LOOM | US$0,1273 | 1,76% | 13,77% | US$75.937.362 | US$7.449.485 | 596.593.787 LOOM |
| 78 |  MonaCoin MONA | US$1,20 | 1,09% | 3,87% | US$75.293.552 | US$942.747 | 62.937.225 MONA |
| 79 |  Bancor BNT | US$1,30 | 0,36% | -12,01% | US$75.086.661 | US$1.875.416 | 57.727.238 BNT |
| 80 |  Aurora AOA | US$0,02111 | 0,76% | -20,34% | US$74.640.890 | US$430.925 | 3.536.588.257 AOA |
| 81 |  Ark ARK | US$0,7047 | 3,83% | 1,00% | US$74.477.935 | US$421.951 | 105.687.954 ARK |
| 82 |  DigixDAO DGD | US$37,13 | -0,50% | -15,21% | US$74.252.472 | US$351.605 | 2.000.000 DGD |
| 83 |  Dentacoin DCN | US$0,0002264 | -0,17% | -10,94% | US$73.641.790 | US$25.909,93 | 325.226.613.094 DCN |
| 84 |  FunFair FUN | US$0,01415 | 0,18% | -8,32% | US$73.271.717 | US$802.338 | 5.179.824.689 FUN |
| 85 |  Decentraland MANA | US$0,06809 | -0,67% | -10,97% | US$71.501.709 | US$2.596.349 | 1.050.141.509 MANA |
| 86 |  MCO MCO | US$4,26 | 2,72% | -4,30% | US$67.219.276 | US$607.244 | 15.793.831 MCO |
| 87 |  RChain RHOC | US$0,1716 | -4,30% | -17,69% | US$66.227.990 | US$680.091 | 386.028.806 RHOC |
| 88 |  Horizen ZEN | US$13,39 | -1,29% | -16,84% | US$65.982.500 | US$266.669 | 4.926.813 ZEN |
| 89 |  Elastos ELA | US$8,29 | 2,25% | 6,85% | US$64.017.701 | US$1.162.163 | 7.722.239 ELA |
| 90 |  Dropil DROP | US$0,002856 | 1,40% | -21,29% | US$63.923.023 | US$501.652 | 22.385.147.150 DROP |
| 91 |  Power Ledger POWR | US$0,1640 | 0,86% | 1,90% | US$63.490.988 | US$5.758.550 | 387.095.912 POWR |
| 92 |  TenX PAY | US$0,5774 | 1,72% | -13,66% | US$63.136.702 | US$1.002.627 | 109.347.861 PAY |
| 93 |  PIVX PIVX | US$1,09 | 1,00% | -0,05% | US$61.781.026 | US$487.449 | 56.781.166 PIVX |
| 94 |  THETA THETA | US$0,08640 | 1,15% | -12,28% | US$60.914.230 | US$1.279.945 | 705.002.689 THETA |
| 95 |  Nxt NXT | US$0,06068 | -2,19% | -8,76% | US$60.622.232 | US$1.193.518 | 998.999.942 NXT |
| 96 |  Single Collateral DAI SAI | US$0,9901 | -0,62% | -0,82% | US$60.174.498 | US$4.017.324 | 60.775.730 SAI |
| 97 |  WAX WAXP | US$0,06420 | -0,28% | -3,25% | US$60.017.455 | US$361.559 | 934.793.407 WAXP |
| 98 |  Nexo NEXO | US$0,1064 | 4,85% | 1,53% | US$59.570.248 | US$3.156.412 | 560.000.010 NEXO |
| 99 |  Polymath POLY | US$0,1958 | 3,68% | 3,55% | US$55.786.582 | US$1.656.333 | 284.967.107 POLY |
| 100 |  QuarkChain QKC | US$0,06714 | 12,04% | 22,53% | US$53.822.786 | US$7.006.370 | 801.649.919 QKC |
Tabel di atas menampilkan halaman 2 dari total 40 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.