Data Historis Harga Kripto 13/10/2018
Daftar harga kripto yang direkam pada tanggal 13/10/2018, mencakup 1.983 aset kripto, dibagi menjadi 40 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Mixin XIN | US$121,21 | -1,58% | -12,00% | US$53.785.261 | US$3.621,27 | 443.726 XIN |
| 102 |  Noah Coin NOAH | US$0,001631 | -29,47% | -8,30% | US$53.312.445 | US$3.258.850 | 32.687.957.978 NOAH |
| 103 |  Zcoin XZC | US$8,94 | -1,99% | -8,30% | US$51.478.363 | US$443.712 | 5.757.841 XZC |
| 104 |  Gas GAS | US$5,04 | 1,63% | -13,65% | US$51.041.678 | US$630.966 | 10.128.375 GAS |
| 105 |  Bitcoin Private BTCP | US$2,48 | 1,43% | -2,57% | US$50.964.742 | US$131.981 | 20.524.490 BTCP |
| 106 |  Genesis Vision GVT | US$11,79 | 5,06% | 3,79% | US$49.451.336 | US$2.097.985 | 4.195.290 GVT |
| 107 |  Kyber Network KNC | US$0,3660 | 3,85% | -5,60% | US$49.093.686 | US$1.292.117 | 134.132.697 KNC |
| 108 |  Syscoin SYS | US$0,08972 | 1,74% | -6,27% | US$48.595.371 | US$217.350 | 541.640.154 SYS |
| 109 |  Everipedia IQ | US$0,009675 | 3,30% | 0,52% | US$48.053.966 | US$475.217 | 4.966.719.257 IQ |
| 110 |  Odyssey OCN | US$0,009713 | 2,89% | -16,51% | US$46.138.200 | US$3.362.435 | 4.750.000.000 OCN |
| 111 |  Storj STORJ | US$0,3364 | 17,38% | 28,40% | US$45.677.883 | US$4.564.511 | 135.787.439 STORJ |
| 112 |  Cortex CTXC | US$0,2990 | 2,32% | -10,88% | US$44.786.484 | US$1.395.319 | 149.792.458 CTXC |
| 113 |  MobileGo MGO | US$0,4398 | 6,52% | 47,17% | US$43.977.487 | US$4.526.741 | 100.000.000 MGO |
| 114 |  NULS NULS | US$1,10 | 0,58% | -6,16% | US$43.887.639 | US$1.549.911 | 40.000.000 NULS |
| 115 |  Nectar NEC | US$0,5195 | -1,69% | -1,42% | US$42.782.769 | US$948,06 | 82.353.022 NEC |
| 116 |  Enigma ENG | US$0,5632 | 3,48% | -5,87% | US$42.148.262 | US$1.314.823 | 74.836.171 ENG |
| 117 |  Moeda Loyalty Points MDA | US$2,14 | 29,18% | 389,92% | US$41.950.029 | US$73.289.600 | 19.628.888 MDA |
| 118 |  SALT SALT | US$0,5701 | 4,71% | -7,72% | US$41.658.967 | US$757.158 | 73.078.014 SALT |
| 119 |  Dragonchain DRGN | US$0,1741 | -2,17% | -24,80% | US$41.513.739 | US$466.589 | 238.421.940 DRGN |
| 120 |  Kin KIN | US$0,00005418 | 2,38% | -14,92% | US$40.968.257 | US$1.042.456 | 756.097.560.976 KIN |
| 121 |  Civic CVC | US$0,1186 | 0,69% | -6,22% | US$40.655.056 | US$2.557.695 | 342.699.966 CVC |
| 122 |  Substratum SUB | US$0,1056 | 4,61% | -13,17% | US$40.431.710 | US$782.706 | 383.021.000 SUB |
| 123 |  Nexus NXS | US$0,6870 | -1,32% | -15,16% | US$40.153.662 | US$550.321 | 58.447.015 NXS |
| 124 |  Emercoin EMC | US$0,9395 | -1,47% | -8,56% | US$39.572.027 | US$295.418 | 42.118.422 EMC |
| 125 |  Revain R | US$0,1385 | -4,11% | 6,53% | US$39.402.939 | US$2.498.402 | 284.450.000 R |
| 126 |  Groestlcoin GRS | US$0,5485 | 2,06% | 0,84% | US$38.987.399 | US$1.915.173 | 71.081.039 GRS |
| 127 |  Ravencoin RVN | US$0,01931 | 0,83% | 20,52% | US$38.916.764 | US$7.432.915 | 2.015.295.000 RVN |
| 128 |  Veritaseum VERI | US$18,64 | 2,52% | 5,23% | US$37.970.113 | US$830.055 | 2.036.645 VERI |
| 129 |  Bibox Token BIX | US$0,3605 | -1,22% | -12,21% | US$36.895.841 | US$45.013.448 | 102.339.166 BIX |
| 130 |  Enjin Coin ENJ | US$0,04832 | 0,43% | -11,37% | US$36.776.239 | US$921.162 | 761.158.535 ENJ |
| 131 |  WaykiChain WICC | US$0,2118 | 2,88% | -15,54% | US$35.975.242 | US$1.276.533 | 169.887.223 WICC |
| 132 |  Tokenomy TEN | US$0,1779 | 27,09% | 18,25% | US$35.573.429 | US$6.467.625 | 200.000.000 TEN |
| 133 |  Linkey LKY | US$0,7110 | 1,89% | 0,29% | US$35.549.954 | US$83.987,51 | 50.000.000 LKY |
| 134 |  BridgeCoin BCO | US$1,31 | 2,15% | -22,54% | US$35.248.485 | US$5.486,30 | 27.000.000 BCO |
| 135 |  Dent DENT | US$0,002044 | -0,55% | -10,65% | US$35.241.993 | US$3.444.135 | 17.241.387.101 DENT |
| 136 |  Gifto GTO | US$0,06575 | 4,11% | -4,50% | US$34.967.274 | US$19.089.418 | 531.819.169 GTO |
| 137 |  Iconomi ICN | US$0,3526 | -1,12% | -10,74% | US$34.881.017 | US$467.923 | 98.930.340 ICN |
| 138 |  Factom FCT | US$3,99 | -0,60% | -14,24% | US$34.852.052 | US$43.636,44 | 8.745.102 FCT |
| 139 |  Skycoin SKY | US$3,41 | -1,09% | -14,48% | US$34.147.465 | US$343.841 | 10.000.000 SKY |
| 140 |  Storm STORM | US$0,007572 | 0,89% | -16,25% | US$33.910.908 | US$1.285.220 | 4.478.218.033 STORM |
| 141 |  Wagerr WGR | US$0,1844 | -2,15% | -9,38% | US$33.745.580 | US$11.859,37 | 183.000.000 WGR |
| 142 |  iExec RLC RLC | US$0,4129 | 8,31% | 3,08% | US$33.063.085 | US$1.415.401 | 80.070.793 RLC |
| 143 |  Request REQ | US$0,04527 | 5,31% | -1,34% | US$32.870.262 | US$693.530 | 726.159.742 REQ |
| 144 |  Bread BRD | US$0,3687 | 1,85% | 1,06% | US$32.712.838 | US$402.249 | 88.733.978 BRD |
| 145 |  Telcoin TEL | US$0,0009362 | -4,18% | -22,11% | US$32.527.388 | US$37.163,55 | 34.742.729.897 TEL |
| 146 |  Matrix AI Network MAN | US$0,2118 | -1,26% | -7,83% | US$31.764.074 | US$2.540.385 | 150.000.000 MAN |
| 147 |  BHPCoin BHP | US$1,12 | 5,78% | -5,47% | US$31.611.863 | US$8.562.570 | 28.209.144 BHP |
| 148 |  Scry.info DDD | US$0,07159 | 11,50% | -2,30% | US$31.503.613 | US$624.818 | 440.057.074 DDD |
| 149 |  Vertcoin VTC | US$0,6753 | -0,94% | 0,59% | US$31.333.909 | US$318.342 | 46.397.600 VTC |
| 150 |  Eidoo EDO | US$1,04 | 10,92% | -4,17% | US$30.343.143 | US$1.364.949 | 29.261.461 EDO |
Tabel di atas menampilkan halaman 3 dari total 40 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.