Data Historis Harga Kripto 13/10/2018
Daftar harga kripto yang direkam pada tanggal 13/10/2018, mencakup 1.983 aset kripto, dibagi menjadi 40 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  BitScreener Token BITX | US$0,008080 | 1,22% | 7,11% | US$1.243.240 | US$331,39 | 153.864.880 BITX |
| 1202 |  Open Trading Network OTN | US$0,6036 | -3,42% | -28,39% | US$1.221.969 | US$320,89 | 2.024.320 OTN |
| 1203 |  Zephyr ZEPH | US$0,009616 | -0,37% | -6,07% | US$1.211.544 | US$10,59 | 125.990.535 ZEPH |
| 1204 |  Zoin ZOI | US$0,06247 | 14,39% | -23,22% | US$1.156.627 | US$247,22 | 18.514.786 ZOI |
| 1205 |  PoSW Coin POSW | US$0,02617 | 0,00% | -1,31% | US$1.153.882 | US$1,61 | 44.100.000 POSW |
| 1206 |  Sether SETH | US$0,06623 | 8,07% | -14,68% | US$1.144.212 | US$181,32 | 17.276.468 SETH |
| 1207 |  Bullion CBX | US$1,11 | -9,87% | -15,66% | US$1.137.793 | US$158,49 | 1.021.862 CBX |
| 1208 |  LatiumX LATX | US$0,01145 | -6,96% | -15,38% | US$1.136.878 | US$60,44 | 99.298.442 LATX |
| 1209 |  Soniq SONIQ | US$0,02519 | -0,66% | -23,38% | US$1.133.475 | US$7,87 | 45.000.020 SONIQ |
| 1210 |  Goodomy GOOD | US$0,001804 | 0,77% | 12,53% | US$1.119.124 | US$0,5230 | 620.508.777 GOOD |
| 1211 |  Atmos ATMOS | US$0,01103 | -0,88% | -32,98% | US$1.110.575 | US$80,18 | 100.716.613 ATMOS |
| 1212 |  Gladius Token GLA | US$0,07502 | 0,74% | -14,87% | US$1.084.909 | US$244,58 | 14.461.226 GLA |
| 1213 |  Uniform Fiscal Object UFO | US$0,0002923 | 16,65% | 10,47% | US$1.078.626 | US$479,08 | 3.690.193.137 UFO |
| 1214 |  Blockpool BPL | US$0,04716 | -0,72% | 30,66% | US$1.051.369 | US$32,78 | 22.293.890 BPL |
| 1215 |  TeslaCoin TES | US$0,01364 | 5,97% | 44,33% | US$1.049.271 | US$227,10 | 76.907.714 TES |
| 1216 |  Carboncoin CARBON | US$0,00006671 | 0,00% | -0,15% | US$1.026.802 | US$7,90 | 15.392.022.139 CARBON |
| 1217 |  OBITS OBITS | US$0,06548 | -9,66% | -27,84% | US$1.026.359 | US$44,90 | 15.674.600 OBITS |
| 1218 |  42-coin 42 | US$23.361,71 | 9,37% | 8,19% | US$981.191 | US$4,82 | 42 42 |
| 1219 |  RussiaCoin RC | US$0,1154 | 6,81% | -8,15% | US$966.891 | US$6,38 | 8.377.873 RC |
| 1220 |  Motocoin MOTO | US$0,04859 | 2,11% | 501,44% | US$954.484 | US$40,03 | 19.642.673 MOTO |
| 1221 |  Ethbits ETBS | US$0,5607 | 12,14% | -28,86% | US$916.540 | US$31,67 | 1.634.691 ETBS |
| 1222 |  PHI Token PHI | US$0,1641 | 2,83% | -19,93% | US$905.885 | US$131,11 | 5.521.578 PHI |
| 1223 |  LiteDoge LDOGE | US$0,00005945 | 1,00% | -5,02% | US$897.853 | US$207,23 | 15.101.869.559 LDOGE |
| 1224 |  FidentiaX FDX | US$0,008406 | -12,55% | -16,37% | US$882.663 | US$242,07 | 105.000.000 FDX |
| 1225 |  HelloGold HGT | US$0,003222 | -9,84% | -16,74% | US$847.406 | US$47,68 | 263.034.654 HGT |
| 1226 |  SoMee.Social ONG | US$0,02248 | -0,28% | -21,24% | US$822.082 | US$0,01996 | 36.573.897 ONG |
| 1227 |  Sovereign Hero HERO | US$172,07 | 1,02% | -0,38% | US$821.273 | US$0,001722 | 4.773 HERO |
| 1228 |  Tokenbox TBX | US$0,07050 | -2,90% | -7,54% | US$803.742 | US$0,8141 | 11.400.546 TBX |
| 1229 |  Ties.DB TIE | US$0,01962 | 12,80% | -1,32% | US$801.065 | US$6,81 | 40.820.992 TIE |
| 1230 |  Parkgene GENE | US$0,002854 | 0,00% | -0,60% | US$798.379 | US$32,82 | 279.760.863 GENE |
| 1231 |  E-coin ECN | US$2,26 | -0,25% | -3,67% | US$793.290 | US$18,27 | 350.363 ECN |
| 1232 |  TrakInvest TRAK | US$0,009377 | 8,06% | -2,92% | US$785.150 | US$28,38 | 83.732.743 TRAK |
| 1233 |  Speed Mining Service SMS | US$7,48 | 0,00% | -18,68% | US$782.562 | US$0,1495 | 104.680 SMS |
| 1234 |  BlockCAT CAT | US$0,1059 | -15,70% | -2,54% | US$779.484 | US$184,32 | 7.360.121 CAT |
| 1235 |  Lynx LYNX | US$0,000009979 | 7,45% | -11,00% | US$768.071 | US$303,59 | 76.970.317.808 LYNX |
| 1236 |  Abulaba AAA | US$0,07463 | 50,14% | 4,32% | US$756.009 | US$295,02 | 10.130.710 AAA |
| 1237 |  Jupiter JUP | US$0,05483 | -3,04% | -32,34% | US$745.663 | US$0,5483 | 13.600.388 JUP |
| 1238 |  NobleCoin NOBL | US$0,0003115 | 24,60% | -5,14% | US$729.312 | US$466,06 | 2.341.368.508 NOBL |
| 1239 |  Hackspace Capital HAC | US$0,002251 | -5,25% | 14,31% | US$728.016 | US$34,26 | 323.468.764 HAC |
| 1240 |  Starbase STAR | US$0,003852 | 5,69% | -24,84% | US$722.327 | US$54,18 | 187.500.000 STAR |
| 1241 |  GCN Coin GCN | US$0,000004468 | -4,28% | -15,26% | US$719.565 | US$319,15 | 161.031.485.000 GCN |
| 1242 |  UltraNote Coin XUN | US$0,0005772 | 31,93% | 18,55% | US$714.166 | US$266,02 | 1.237.304.215 XUN |
| 1243 |  Ergo ERG | US$1,79 | -5,27% | -23,58% | US$709.227 | US$302,76 | 397.300 ERG |
| 1244 |  BiblePay BBP | US$0,0006703 | 3,06% | -5,08% | US$678.003 | US$68,24 | 1.011.467.582 BBP |
| 1245 |  Kind Ads Token KIND | US$0,01933 | -4,58% | -22,54% | US$666.254 | US$14,88 | 34.468.096 KIND |
| 1246 |  View VIEW | US$0,01887 | 0,60% | -0,53% | US$637.733 | US$18,87 | 33.791.209 VIEW |
| 1247 |  Talao TALAO | US$0,06208 | -14,65% | -5,06% | US$634.863 | US$173,06 | 10.226.907 TALAO |
| 1248 |  KekCoin KEK | US$0,05669 | -0,87% | -13,68% | US$607.524 | US$212,38 | 10.716.385 KEK |
| 1249 |  Target Coin TGT | US$0,0006215 | -16,90% | -68,45% | US$591.946 | US$51,72 | 952.429.892 TGT |
| 1250 |  Guaranteed Ethurance Token Extra GETX | US$0,001938 | 2,31% | -4,45% | US$581.454 | US$48,80 | 300.000.000 GETX |
Tabel di atas menampilkan halaman 25 dari total 40 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.