Data Historis Harga Kripto 13/10/2018
Daftar harga kripto yang direkam pada tanggal 13/10/2018, mencakup 1.983 aset kripto, dibagi menjadi 40 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  ConnectJob CJT | US$0,0007054 | 0,00% | 8,36% | US$79.595 | US$7,83 | 112.839.768 CJT |
| 1452 |  RevolverCoin XRE | US$0,003364 | -0,32% | 4,54% | US$78.086 | US$79,63 | 23.211.746 XRE |
| 1453 |  Arion ARION | US$0,01347 | -1,54% | 17,83% | US$77.709 | US$178,43 | 5.767.906 ARION |
| 1454 |  Quatloo QTL | US$0,009905 | 0,31% | 15,86% | US$76.458 | US$33,83 | 7.718.883 QTL |
| 1455 |  Harvest Masternode Coin HC | US$0,02075 | 3,09% | -3,61% | US$76.330 | US$499,37 | 3.679.387 HC |
| 1456 |  Carebit CARE | US$0,0007307 | -16,40% | -45,69% | US$76.182 | US$363,55 | 104.257.342 CARE |
| 1457 |  Bitblocks BBK | US$0,002649 | 1,76% | 0,42% | US$75.177 | US$345,34 | 28.382.257 BBK |
| 1458 |  CryptoInsight TKR | US$0,005988 | 1,01% | 0,00% | US$75.031 | US$34,07 | 12.529.747 TKR |
| 1459 |  Coin(O) CNO | US$0,0006853 | -0,32% | 0,00% | US$72.229 | US$5,34 | 105.400.883 CNO |
| 1460 |  Mincoin MNC | US$0,01476 | -6,63% | -33,30% | US$70.594 | US$279,57 | 4.782.689 MNC |
| 1461 |  WavesGo WGO | US$0,007978 | 0,81% | -16,65% | US$69.337 | US$41,58 | 8.690.871 WGO |
| 1462 |  NevaCoin NEVA | US$0,02006 | -0,32% | 5,79% | US$69.060 | US$224,41 | 3.442.695 NEVA |
| 1463 |  Kurrent KURT | US$0,001121 | -33,49% | -28,86% | US$68.812 | US$65,28 | 61.364.813 KURT |
| 1464 |  Coin2.1 C2 | US$0,0008722 | -29,82% | 0,00% | US$68.244 | US$0,6609 | 78.245.975 C2 |
| 1465 |  Graphcoin GRPH | US$0,01356 | 20,84% | 32,40% | US$67.468 | US$138,69 | 4.973.919 GRPH |
| 1466 |  GlobalToken GLT | US$0,001925 | 2,69% | -18,21% | US$67.232 | US$200,59 | 34.917.500 GLT |
| 1467 |  Bitcoin 21 XBTC21 | US$0,08454 | 4,12% | -5,28% | US$67.048 | US$2,79 | 793.108 XBTC21 |
| 1468 |  Fantasy Cash FANS | US$0,01395 | -1,64% | 6,98% | US$65.441 | US$34,37 | 4.689.540 FANS |
| 1469 |  DigitalDevelopersFund DDF | US$0,01258 | -18,42% | 0,00% | US$64.364 | US$0,0001258 | 5.118.307 DDF |
| 1470 |  C-Bit XCT | US$0,0004051 | -7,40% | -11,87% | US$63.860 | US$6,20 | 157.625.875 XCT |
| 1471 |  SecureCoin SRC | US$0,006853 | -12,00% | 17,12% | US$63.674 | US$108,13 | 9.291.716 SRC |
| 1472 |  Peerguess GUESS | US$0,001556 | 2,94% | -22,48% | US$63.091 | US$99,77 | 40.537.668 GUESS |
| 1473 |  FolmCoin FLM | US$0,007437 | -10,51% | 10,55% | US$62.605 | US$313,86 | 8.418.293 FLM |
| 1474 |  ParallelCoin DUO | US$0,1984 | -14,03% | 4,65% | US$62.442 | US$7,55 | 314.719 DUO |
| 1475 |  Impact IMX | US$0,0005607 | -0,32% | 0,00% | US$61.866 | US$18,84 | 110.340.317 IMX |
| 1476 |  300 Token 300 | US$205,99 | -0,32% | 0,00% | US$61.797 | US$5,94 | 300 300 |
| 1477 |  Garlicoin GRLC | US$0,004872 | 0,17% | -12,32% | US$61.259 | US$485,19 | 12.574.285 GRLC |
| 1478 |  Nitro NOX | US$0,005390 | -12,73% | 53,19% | US$60.074 | US$291,12 | 11.145.734 NOX |
| 1479 |  Ethereum Dark ETHD | US$0,04000 | -0,32% | -16,92% | US$59.993 | US$35,86 | 1.500.000 ETHD |
| 1480 |  BERNcash BERN | US$0,0008397 | 3,35% | 11,30% | US$59.814 | US$10,59 | 71.234.301 BERN |
| 1481 |  SteepCoin STEEP | US$0,0003266 | -24,62% | -44,82% | US$59.287 | US$40,98 | 181.505.253 STEEP |
| 1482 |  DeusCoin DEUS | US$0,005295 | 1,64% | -17,04% | US$58.671 | US$284,79 | 11.079.837 DEUS |
| 1483 |  GlobalBoost-Y BSTY | US$0,003682 | 3,54% | -1,61% | US$56.529 | US$17,83 | 15.352.828 BSTY |
| 1484 |  RedCoin RED | US$0,0007476 | 8,73% | 23,36% | US$55.401 | US$40,19 | 74.107.896 RED |
| 1485 |  GrandCoin GDC | US$0,00006230 | 0,00% | -37,48% | US$55.079 | US$3,49 | 884.125.802 GDC |
| 1486 |  Eternity ENT | US$0,01167 | 37,86% | 24,73% | US$54.988 | US$36,07 | 4.710.702 ENT |
| 1487 |  GambleCoin GMCN | US$0,01028 | -18,36% | -45,38% | US$54.481 | US$56,16 | 5.300.131 GMCN |
| 1488 |  Influxcoin INFX | US$0,03240 | -0,60% | -5,46% | US$54.219 | US$3,27 | 1.673.383 INFX |
| 1489 |  RonPaulCoin RPC | US$0,05439 | -0,20% | -17,19% | US$53.786 | US$7,74 | 988.974 RPC |
| 1490 |  Ammo Reloaded AMMO | US$0,0006853 | 37,04% | 0,00% | US$53.299 | US$0,6629 | 77.777.777 AMMO |
| 1491 |  SixEleven 611 | US$0,1137 | -7,35% | 9,21% | US$52.175 | US$35,64 | 458.824 611 |
| 1492 |  Mithril Ore MORE | US$4,39 | 0,00% | -61,92% | US$49.535 | US$8,79 | 11.275 MORE |
| 1493 |  X-Coin XCO | US$0,003949 | -1,68% | -6,21% | US$48.908 | US$12,84 | 12.384.976 XCO |
| 1494 |  Evil Coin EVIL | US$0,002305 | -27,21% | -66,96% | US$48.452 | US$117,01 | 21.020.383 EVIL |
| 1495 |  Master Swiscoin MSCN | US$0,001069 | -6,26% | -14,34% | US$48.264 | US$68,84 | 45.143.320 MSCN |
| 1496 |  Swing SWING | US$0,01308 | -12,78% | -19,68% | US$47.900 | US$19,61 | 3.661.376 SWING |
| 1497 |  Dreamcoin DRM | US$0,01850 | 0,00% | -8,23% | US$46.223 | US$0,6853 | 2.498.205 DRM |
| 1498 |  Debitcoin DBTC | US$0,002566 | -11,83% | 0,00% | US$46.195 | US$1,28 | 17.999.629 DBTC |
| 1499 |  Datacoin DTC | US$0,001371 | -0,33% | 0,00% | US$46.009 | US$18,01 | 33.569.543 DTC |
| 1500 |  BumbaCoin BUMBA | US$0,001930 | 2,95% | -16,56% | US$45.046 | US$195,08 | 23.335.668 BUMBA |
Tabel di atas menampilkan halaman 30 dari total 40 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.