Data Historis Harga Kripto 13/10/2018
Daftar harga kripto yang direkam pada tanggal 13/10/2018, mencakup 1.983 aset kripto, dibagi menjadi 40 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Zen Protocol ZP | US$0,2875 | -0,27% | -9,34% | - | US$466.518 | - |
| 1652 |  Tattoocoin (Limited Edition) TLE | US$0,2734 | -61,54% | 0,00% | - | US$3,36 | - |
| 1653 |  Rublix RBLX | US$0,2716 | -0,05% | 62,44% | - | US$130,63 | - |
| 1654 |  QYNO QNO | US$0,2550 | 10,71% | 0,00% | - | US$149.840 | - |
| 1655 |  ZB Token ZB | US$0,2278 | 0,51% | -11,78% | - | US$638.165 | - |
| 1656 |  BUMO BU | US$0,2240 | 5,32% | -6,34% | - | US$5.982.898 | - |
| 1657 |  Storjcoin X SJCX | US$0,2220 | -6,00% | -4,43% | - | US$24,06 | - |
| 1658 |  InterCrone ICR | US$0,2179 | 10,66% | -10,16% | - | US$2.449,95 | - |
| 1659 |  TeslaCoilCoin TESLA | US$0,2175 | -41,35% | -33,53% | - | US$3.818,71 | - |
| 1660 |  DigiFinexToken DFT | US$0,2029 | 23,69% | 9,61% | - | US$1.114.149 | - |
| 1661 |  IQeon IQN | US$0,1841 | 3,45% | -18,22% | - | US$1.335,14 | - |
| 1662 |  EscrowCoin ESCO | US$0,1779 | -5,55% | -4,67% | - | US$507,37 | - |
| 1663 |  WINCOIN WC | US$0,1735 | -1,13% | -19,25% | - | US$12.336,58 | - |
| 1664 |  IPChain IPC | US$0,1706 | -2,99% | -4,80% | - | US$1.629,99 | - |
| 1665 |  Ethereum Lite ELITE | US$0,1669 | 0,00% | -19,22% | - | US$63,85 | - |
| 1666 |  eosBLACK BLACK | US$0,1570 | 9,67% | 8,55% | - | US$520.779 | - |
| 1667 | ![PlayCoin [QRC20]](https://cdn.matauangkripto.com/images/coins/32x32/2928.png){kind=small} PlayCoin [QRC20] PLY | US$0,1382 | 3,27% | -2,58% | - | US$2.934.118 | - |
| 1668 |  Project Pai PAI | US$0,1372 | 0,48% | -18,87% | - | US$3.886.468 | - |
| 1669 |  Block-Chain.com BC | US$0,1226 | 13,48% | 0,00% | - | US$286,87 | - |
| 1670 |  SONO SONO | US$0,1178 | -2,78% | -25,28% | - | US$255,06 | - |
| 1671 |  ACChain ACC | US$0,1177 | 24,98% | -35,76% | - | US$800,87 | - |
| 1672 |  Molecular Future MOF | US$0,1152 | 0,19% | -0,93% | - | US$537.171 | - |
| 1673 |  Dragon Coins DRG | US$0,1149 | -71,81% | -5,00% | - | US$27.347,05 | - |
| 1674 |  SegWit2x B2X | US$0,1146 | 0,15% | -20,64% | - | US$36.610,20 | - |
| 1675 | ![Loopring [NEO]](https://cdn.matauangkripto.com/images/coins/32x32/2693.png){kind=small} Loopring [NEO] LRN | US$0,1105 | 34,83% | 61,66% | - | US$1.550.352 | - |
| 1676 |  Puregold Token PGTS | US$0,1084 | 1,36% | -36,26% | - | US$72.048,16 | - |
| 1677 |  SOOM SOOM | US$0,1084 | -1,41% | 0,00% | - | US$9.570,30 | - |
| 1678 |  Fargocoin FRGC | US$0,1056 | 10,64% | 38,34% | - | US$2.940,72 | - |
| 1679 |  CEDEX Coin CEDEX | US$0,09183 | -10,82% | -17,82% | - | US$380,59 | - |
| 1680 |  TerraNova TER | US$0,08531 | 6,85% | -22,94% | - | US$1.764,63 | - |
| 1681 |  LINA LINA | US$0,08101 | 3,33% | -11,66% | - | US$29.279,08 | - |
| 1682 |  EmaratCoin AEC | US$0,08086 | -28,44% | 0,00% | - | US$12,80 | - |
| 1683 | ![COMSA [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2262.png){kind=small} COMSA [ETH] CMS | US$0,07795 | 1,11% | -14,88% | - | US$11.608,03 | - |
| 1684 | ![COMSA [XEM]](https://cdn.matauangkripto.com/images/coins/32x32/2266.png){kind=small} COMSA [XEM] CMS | US$0,07521 | -2,31% | -17,22% | - | US$3.664,81 | - |
| 1685 |  Mirai MRI | US$0,06787 | 0,56% | -0,52% | - | US$11.649,94 | - |
| 1686 |  CORION COR | US$0,06498 | 0,00% | -2,86% | - | US$27,67 | - |
| 1687 |  Celsius CEL | US$0,05975 | 29,04% | -1,22% | - | US$33.844,42 | - |
| 1688 |  BingoCoin BOC | US$0,05874 | 6,12% | 34,46% | - | US$3.077,51 | - |
| 1689 |  Darico Ecosystem Coin DEC | US$0,05863 | 14,19% | 0,00% | - | US$6.045,62 | - |
| 1690 |  OTCBTC Token OTB | US$0,05744 | 0,96% | -8,96% | - | US$23.171,34 | - |
| 1691 |  AvatarCoin AV | US$0,05439 | 0,00% | -9,20% | - | US$543,86 | - |
| 1692 |  The Midas Touch Gold TMTG | US$0,05424 | -4,30% | 13,97% | - | US$832.241 | - |
| 1693 |  AirWire WIRE | US$0,05377 | -12,59% | 0,00% | - | US$1.906,00 | - |
| 1694 |  Pecunio PCO | US$0,05375 | -2,98% | -11,96% | - | US$609,23 | - |
| 1695 |  Civitas CIV | US$0,05091 | -13,16% | -13,95% | - | US$139,32 | - |
| 1696 |  Vivid Coin VIVID | US$0,04984 | 8,94% | -61,91% | - | US$94,20 | - |
| 1697 |  Cobrabytes COBRA | US$0,04839 | 111,87% | 0,00% | - | US$42.528,08 | - |
| 1698 |  MIR COIN MIR | US$0,04589 | 13,79% | 0,99% | - | US$84.169,31 | - |
| 1699 |  PressOne PRS | US$0,04581 | -2,34% | -9,89% | - | US$49.883,59 | - |
| 1700 |  Quasarcoin QAC | US$0,04506 | 11,98% | 0,00% | - | US$45.128,18 | - |
Tabel di atas menampilkan halaman 34 dari total 40 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.