Data Historis Harga Kripto 13/10/2018
Daftar harga kripto yang direkam pada tanggal 13/10/2018, mencakup 1.983 aset kripto, dibagi menjadi 40 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Level Up Coin LUC | US$0,001821 | 3,33% | -13,21% | - | US$1.544,30 | - |
| 1852 |  Maggie MAG | US$0,001817 | -4,09% | -9,53% | - | US$3.181,77 | - |
| 1853 |  Bitspace BSX | US$0,001807 | -0,32% | 0,00% | - | US$0,04847 | - |
| 1854 |  SEER SEER | US$0,001791 | 1,26% | -10,49% | - | US$94.684,41 | - |
| 1855 |  TWIST TWIST | US$0,001744 | 26,86% | -15,89% | - | US$19,19 | - |
| 1856 |  Lendroid Support Token LST | US$0,001695 | 5,60% | -14,56% | - | US$1.185,74 | - |
| 1857 |  KEY KEY | US$0,001629 | 6,79% | -0,44% | - | US$65.202,81 | - |
| 1858 |  Tripio TRIO | US$0,001623 | 5,37% | -0,56% | - | US$238.031 | - |
| 1859 |  Rubex Money RBMC | US$0,001620 | 43,98% | -10,44% | - | US$937,11 | - |
| 1860 |  Arbitracoin ATC | US$0,001557 | 24,60% | -34,58% | - | US$30,28 | - |
| 1861 |  Volt ACDC | US$0,001535 | 1,92% | 0,23% | - | US$1.613,25 | - |
| 1862 |  HOLD HOLD | US$0,001515 | 5,34% | -20,27% | - | US$79.199,66 | - |
| 1863 |  IOV BlockChain IOV | US$0,001435 | -1,72% | -15,01% | - | US$49.858,76 | - |
| 1864 |  YoloCash YLC | US$0,001423 | 45,96% | 136,98% | - | US$4.478,25 | - |
| 1865 |  VeThor Token VTHO | US$0,001389 | 6,58% | -7,75% | - | US$9.711,45 | - |
| 1866 |  Usechain Token USE | US$0,001339 | -10,18% | -19,30% | - | US$47.367,18 | - |
| 1867 |  NewsToken NEWOS | US$0,001333 | -3,51% | -27,53% | - | US$3.383,93 | - |
| 1868 |  BTCMoon BTCM | US$0,001330 | 1,92% | -17,31% | - | US$118,91 | - |
| 1869 |  Animecoin ANI | US$0,001308 | -9,97% | -61,30% | - | US$1.067,85 | - |
| 1870 |  Jingtum Tech SWTC | US$0,001308 | -3,70% | -19,75% | - | US$75.667,09 | - |
| 1871 |  ShineChain SHE | US$0,001285 | 0,54% | -15,01% | - | US$294.846 | - |
| 1872 |  GameChain System GCS | US$0,001284 | -0,62% | -13,76% | - | US$840,58 | - |
| 1873 |  VeriDocGlobal VDG | US$0,001275 | -70,49% | -77,54% | - | US$3.467,26 | - |
| 1874 |  PRASM PSM | US$0,001259 | -2,74% | -15,21% | - | US$135.759 | - |
| 1875 |  Sharpay S | US$0,001208 | 3,33% | 0,00% | - | US$22.274,88 | - |
| 1876 |  Cubits QBT | US$0,001184 | 0,00% | 0,00% | - | US$5,26 | - |
| 1877 |  Animation Vision Cash AVH | US$0,001184 | -0,33% | -11,28% | - | US$206.360 | - |
| 1878 |  Penta PNT | US$0,001144 | 3,98% | 11,69% | - | US$712.533 | - |
| 1879 |  BetaCoin BET | US$0,001121 | 0,00% | 0,00% | - | US$3,07 | - |
| 1880 |  MEX MEX | US$0,001100 | -3,78% | 5,49% | - | US$67.829,72 | - |
| 1881 |  Minex MINEX | US$0,001068 | 13,65% | -90,48% | - | US$924,54 | - |
| 1882 |  SecureCloudCoin SC2 | US$0,0009968 | -20,93% | -57,90% | - | US$26,29 | - |
| 1883 |  Pixie Coin PXC | US$0,0009781 | 2,05% | -10,88% | - | US$45.986,61 | - |
| 1884 |  KARMA KARMA | US$0,0009473 | 1,55% | 4,39% | - | US$2.213,83 | - |
| 1885 |  Sakuracoin SKR | US$0,0009345 | 15,01% | 1,63% | - | US$29,22 | - |
| 1886 |  Pundi X NEM NPXSXEM | US$0,0009245 | 0,65% | 7,27% | - | US$1.292.548 | - |
| 1887 |  BeeKan BKBT | US$0,0007556 | -4,70% | -34,60% | - | US$197.776 | - |
| 1888 |  OFCOIN OF | US$0,0007316 | 29,47% | 84,65% | - | US$2.335.140 | - |
| 1889 |  Engine EGCC | US$0,0007107 | -0,31% | -16,68% | - | US$31.004,15 | - |
| 1890 |  ABLE ABLX | US$0,0006946 | 25,97% | -2,10% | - | US$1.376,65 | - |
| 1891 |  OceanChain OC | US$0,0006375 | -3,81% | -2,14% | - | US$94.155,33 | - |
| 1892 |  Superior Coin SUP | US$0,0006220 | -0,49% | -15,10% | - | US$171,30 | - |
| 1893 |  Nuggets NUG | US$0,0005988 | -22,90% | -17,26% | - | US$44,79 | - |
| 1894 |  BitSerial BTE | US$0,0005628 | -8,48% | -11,70% | - | US$7,52 | - |
| 1895 |  MarxCoin MARX | US$0,0005607 | -24,60% | -22,47% | - | US$2.368,23 | - |
| 1896 |  Akuya Coin AKY | US$0,0005607 | 28,14% | 0,00% | - | US$29,43 | - |
| 1897 |  Olympic OLMP | US$0,0005603 | 15,35% | -12,89% | - | US$150,33 | - |
| 1898 |  Quanta Utility Token QNTU | US$0,0005254 | 5,54% | 79,47% | - | US$30.726,43 | - |
| 1899 |  DACC DACC | US$0,0005244 | -4,34% | -20,42% | - | US$329.076 | - |
| 1900 |  MIRQ MRQ | US$0,0004984 | -33,55% | -5,14% | - | US$50,50 | - |
Tabel di atas menampilkan halaman 38 dari total 40 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.