Data Historis Harga Kripto 13/10/2018
Daftar harga kripto yang direkam pada tanggal 13/10/2018, mencakup 1.983 aset kripto, dibagi menjadi 40 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Blockchain Quotations Index Token BQT | US$0,01242 | -2,72% | -10,74% | - | US$111.784 | - |
| 1752 |  TopChain TOPC | US$0,01199 | 1,71% | 6,39% | - | US$163.762 | - |
| 1753 |  Wispr WSP | US$0,01184 | -18,73% | -50,48% | - | US$89,18 | - |
| 1754 |  Aegeus AEG | US$0,01181 | 23,52% | -2,95% | - | US$690,53 | - |
| 1755 |  Moving Cloud Coin MCC | US$0,01164 | 54,89% | -19,49% | - | US$33.428,73 | - |
| 1756 |  Orbis Token OBT | US$0,01106 | 0,56% | 78,23% | - | US$32,17 | - |
| 1757 |  Yuan Chain Coin YCC | US$0,01085 | -1,12% | -13,50% | - | US$278.832 | - |
| 1758 |  GoCrypto Token GOC | US$0,01080 | 4,25% | -4,96% | - | US$11.834,62 | - |
| 1759 |  KWHCoin KWH | US$0,01069 | -5,81% | -18,29% | - | US$68.469,09 | - |
| 1760 |  GazeCoin GZE | US$0,01042 | 7,06% | 19,05% | - | US$581,23 | - |
| 1761 |  Karatgold Coin KBC | US$0,01031 | 6,16% | -10,84% | - | US$100.482 | - |
| 1762 |  Open Platform OPEN | US$0,01026 | 2,93% | -11,57% | - | US$129.985 | - |
| 1763 |  Metadium META | US$0,009563 | -0,20% | 0,00% | - | US$2.730.724 | - |
| 1764 |  BitcoinX BCX | US$0,009497 | 11,63% | 105,31% | - | US$157.464 | - |
| 1765 |  PlexCoin PLX | US$0,009394 | 0,74% | 0,00% | - | US$0,9394 | - |
| 1766 |  empowr coin EMPR | US$0,008383 | -12,71% | 9,17% | - | US$44.737,83 | - |
| 1767 |  SURETY SURE | US$0,008352 | -2,74% | 0,00% | - | US$4.256,25 | - |
| 1768 |  Divi DIVI | US$0,008116 | 5,94% | 0,00% | - | US$10.115,91 | - |
| 1769 |  eSDChain SDA | US$0,008114 | -4,50% | -5,63% | - | US$4.433,45 | - |
| 1770 |  Indicoin INDI | US$0,008099 | -7,46% | -22,92% | - | US$27,72 | - |
| 1771 |  Incodium INCO | US$0,008021 | 13,49% | 0,00% | - | US$2.913,15 | - |
| 1772 |  Hyper HYPER | US$0,008013 | 0,38% | -5,17% | - | US$1,60 | - |
| 1773 |  FundToken FUNDZ | US$0,007744 | 0,11% | -8,38% | - | US$67.387,67 | - |
| 1774 |  ThingsOperatingSystem TOS | US$0,007744 | 1,39% | -35,73% | - | US$63.834,64 | - |
| 1775 |  Future1coin F1C | US$0,007500 | -1,40% | 0,00% | - | US$3.164,19 | - |
| 1776 |  First Bitcoin BIT | US$0,007413 | -0,33% | -7,63% | - | US$9,74 | - |
| 1777 |  Cybereits CRE | US$0,007153 | -0,99% | -8,81% | - | US$132.286 | - |
| 1778 |  Axiom AXIOM | US$0,007040 | -0,32% | -5,14% | - | US$27,26 | - |
| 1779 |  Alchemint Standards SDS | US$0,006799 | 2,53% | -9,53% | - | US$76.973,85 | - |
| 1780 |  YOU COIN YOU | US$0,006764 | 1,78% | -3,59% | - | US$4.126,74 | - |
| 1781 |  Blockpass PASS | US$0,006354 | -1,32% | -8,08% | - | US$564,29 | - |
| 1782 |  Qurito QURO | US$0,006292 | -12,46% | 25,92% | - | US$4,81 | - |
| 1783 |  InvestDigital IDT | US$0,006189 | -1,58% | -21,03% | - | US$256.297 | - |
| 1784 |  SoPay SOP | US$0,006100 | -1,76% | -10,17% | - | US$602.988 | - |
| 1785 |  iQuant IQT | US$0,005981 | 12,57% | -16,18% | - | US$14,04 | - |
| 1786 |  PROUD Money PROUD | US$0,005856 | -0,32% | -27,80% | - | US$3,79 | - |
| 1787 | ![Carboneum [C8] Token](https://cdn.matauangkripto.com/images/coins/32x32/3274.png){kind=small} Carboneum [C8] Token C8 | US$0,005789 | 24,81% | 2,75% | - | US$43,71 | - |
| 1788 |  President Trump PRES | US$0,005481 | 15,07% | 9,47% | - | US$1.243,16 | - |
| 1789 |  RRCoin RRC | US$0,005477 | 0,33% | -23,10% | - | US$338.205 | - |
| 1790 |  StarChain STC | US$0,005385 | -15,51% | -23,22% | - | US$156.096 | - |
| 1791 |  StarCoin KST | US$0,005358 | 0,20% | 5,37% | - | US$2.982,99 | - |
| 1792 |  Gene Source Code Chain GENE | US$0,005238 | -2,52% | -10,88% | - | US$33.915,94 | - |
| 1793 |  GSENetwork GSE | US$0,005073 | -3,70% | -15,81% | - | US$365.403 | - |
| 1794 |  Content and AD Network CAN | US$0,005069 | 16,18% | -0,61% | - | US$22.667,78 | - |
| 1795 |  MSD MSD | US$0,004902 | -1,29% | -4,62% | - | US$24.077,55 | - |
| 1796 |  Litex LXT | US$0,004814 | -12,74% | -26,46% | - | US$138.180 | - |
| 1797 |  Kabberry Coin KKC | US$0,004712 | 74,83% | 0,00% | - | US$103,51 | - |
| 1798 |  Elliot Coin ELLI | US$0,004678 | 26,19% | 5,98% | - | US$6.564,91 | - |
| 1799 |  Ubcoin Market UBC | US$0,004651 | 4,07% | -25,75% | - | US$41.134,69 | - |
| 1800 |  DWS DWS | US$0,004633 | -17,30% | -35,10% | - | US$830,10 | - |
Tabel di atas menampilkan halaman 36 dari total 40 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.