Data Historis Harga Kripto 13/10/2018
Daftar harga kripto yang direkam pada tanggal 13/10/2018, mencakup 1.983 aset kripto, dibagi menjadi 40 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  ChanCoin CHAN | US$0,004174 | 2,74% | -20,55% | US$44.982 | US$24,87 | 10.776.935 CHAN |
| 1502 |  BOAT BOAT | US$0,0006230 | -0,33% | 0,00% | US$44.729 | US$23,29 | 71.797.757 BOAT |
| 1503 |  Help The Homeless Coin HTH | US$0,0001246 | -0,32% | -5,14% | US$44.581 | US$345,87 | 357.805.625 HTH |
| 1504 |  Zurcoin ZUR | US$0,0004984 | 0,00% | -15,68% | US$43.685 | US$0,8919 | 87.653.034 ZUR |
| 1505 |  Quebecoin QBC | US$0,002741 | -21,68% | -22,71% | US$42.731 | US$58,50 | 15.588.776 QBC |
| 1506 |  High Voltage HVCO | US$0,02747 | -11,14% | -32,96% | US$41.050 | US$97,31 | 1.494.171 HVCO |
| 1507 | ![Jiyo [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2253.png){kind=small} Jiyo [OLD] JIYO | US$0,006227 | -0,45% | -19,57% | US$37.984 | US$16,15 | 6.100.012 JIYO |
| 1508 |  TajCoin TAJ | US$0,003613 | -0,34% | 2,91% | US$37.932 | US$12,46 | 10.497.902 TAJ |
| 1509 |  Nekonium NUKO | US$0,003115 | 10,75% | 12,74% | US$37.381 | US$243,90 | 12.000.829 NUKO |
| 1510 |  Wisepass PASS | US$0,005988 | 0,61% | -72,54% | US$37.042 | US$25,36 | 6.185.892 PASS |
| 1511 |  Fujinto NTO | US$0,0005319 | -14,89% | -19,01% | US$35.001 | US$5,27 | 65.802.448 NTO |
| 1512 |  Polcoin PLC | US$0,0004361 | -0,32% | 10,67% | US$34.258 | US$10,34 | 78.557.745 PLC |
| 1513 |  Rhenium XRH | US$0,001371 | 4,12% | -12,96% | US$34.130 | US$77,69 | 24.902.097 XRH |
| 1514 |  GuccioneCoin GCC | US$0,001682 | -0,54% | -5,13% | US$34.121 | US$28,96 | 20.285.537 GCC |
| 1515 |  JavaScript Token JS | US$0,004174 | -0,31% | 33,18% | US$33.358 | US$1,03 | 7.991.996 JS |
| 1516 |  JobsCoin JOBS | US$0,0003115 | -0,32% | 0,00% | US$33.024 | US$182,54 | 106.019.270 JOBS |
| 1517 |  FuzzBalls FUZZ | US$0,006666 | 0,62% | 5,25% | US$32.196 | US$56,82 | 4.829.945 FUZZ |
| 1518 |  Nyerium NYEX | US$0,001866 | 35,82% | -1,01% | US$32.016 | US$188,78 | 17.155.455 NYEX |
| 1519 |  ExchangeN EXN | US$0,006230 | 0,00% | -5,14% | US$31.772 | US$0,06230 | 5.100.000 EXN |
| 1520 |  Money $$$ | US$0,0006853 | -0,32% | -9,84% | US$31.445 | US$11,30 | 45.887.218 $$$ |
| 1521 |  Theresa May Coin MAY | US$0,0004090 | -5,20% | 77,50% | US$31.099 | US$58,58 | 76.030.800 MAY |
| 1522 |  SoonCoin SOON | US$0,002493 | 0,80% | -19,24% | US$31.069 | US$10,28 | 12.462.620 SOON |
| 1523 |  Gossipcoin GOSS | US$0,0004989 | -24,60% | -0,08% | US$30.733 | US$413,03 | 61.598.716 GOSS |
| 1524 |  SOILcoin SOIL | US$0,005295 | -16,94% | -21,72% | US$30.194 | US$68,71 | 5.702.048 SOIL |
| 1525 |  Acoin ACOIN | US$0,02461 | 2,53% | -33,70% | US$30.023 | US$16,59 | 1.220.085 ACOIN |
| 1526 |  Comet CMT | US$0,03210 | 4,70% | -15,63% | US$28.016 | US$78,75 | 872.830 CMT |
| 1527 |  Virtacoin VTA | US$0,000005353 | -9,53% | -20,77% | US$27.842 | US$38,16 | 5.201.310.113 VTA |
| 1528 |  SocialCoin SOCC | US$0,006354 | 1,67% | 24,05% | US$27.358 | US$20,73 | 4.305.425 SOCC |
| 1529 |  Cannation CNNC | US$0,01014 | -0,26% | 7,07% | US$25.103 | US$1,52 | 2.476.893 CNNC |
| 1530 |  Allion ALL | US$0,004037 | -12,71% | -23,60% | US$25.026 | US$111,34 | 6.199.359 ALL |
| 1531 |  Roofs ROOFS | US$0,0001869 | 49,52% | 42,38% | US$24.296 | US$89,01 | 130.000.000 ROOFS |
| 1532 |  BenjiRolls BENJI | US$0,001184 | -19,04% | 15,97% | US$24.000 | US$9,04 | 20.276.099 BENJI |
| 1533 |  Californium CF | US$0,009718 | 0,00% | -8,86% | US$23.781 | US$18,29 | 2.446.961 CF |
| 1534 |  YENTEN YTN | US$0,002768 | 2,08% | -10,01% | US$23.420 | US$55,06 | 8.460.628 YTN |
| 1535 |  PoSToken POS | US$0,02249 | 0,00% | 0,00% | US$23.196 | US$6,62 | 1.031.415 POS |
| 1536 |  Bankcoin B@ | US$0,002250 | 3,84% | -3,76% | US$23.158 | US$121,74 | 10.291.781 B@ |
| 1537 |  Phantomx PNX | US$0,0007192 | 15,08% | 4,11% | US$22.799 | US$36,82 | 31.699.527 PNX |
| 1538 |  SpeedCash SCS | US$0,03950 | 23,30% | -3,74% | US$22.702 | US$227,47 | 574.745 SCS |
| 1539 |  KingN Coin KNC | US$11,26 | -0,21% | 6,76% | US$22.629 | US$0,7625 | 2.009 KNC |
| 1540 |  Litecred LTCR | US$0,0007476 | -14,56% | -25,98% | US$22.598 | US$8,41 | 30.227.750 LTCR |
| 1541 |  Neuro NRO | US$0,0003738 | 19,59% | 0,07% | US$22.059 | US$3,00 | 59.015.448 NRO |
| 1542 |  CompuCoin CPN | US$0,001121 | -21,22% | 0,00% | US$21.996 | US$168,23 | 19.615.019 CPN |
| 1543 |  PLNcoin PLNC | US$0,001248 | -0,45% | 26,06% | US$21.323 | US$0,6363 | 17.089.600 PLNC |
| 1544 |  BnrtxCoin BNX | US$0,0006229 | -0,57% | 0,00% | US$21.158 | US$27,14 | 33.968.501 BNX |
| 1545 |  Grimcoin GRIM | US$0,0002653 | 33,66% | 34,65% | US$20.586 | US$23,06 | 77.601.086 GRIM |
| 1546 |  Prime-XI PXI | US$0,0009345 | -0,32% | -34,24% | US$20.495 | US$31,99 | 21.931.815 PXI |
| 1547 |  MustangCoin MST | US$0,03239 | 5,34% | -58,89% | US$20.420 | US$8,33 | 630.343 MST |
| 1548 |  BROTHER BRAT | US$0,0001246 | -25,26% | -5,13% | US$19.941 | US$2,63 | 160.000.000 BRAT |
| 1549 |  Credence Coin CRDNC | US$0,005731 | 0,00% | 0,00% | US$19.642 | US$281,73 | 3.427.006 CRDNC |
| 1550 |  Marijuanacoin MAR | US$0,01196 | 1,26% | 1,13% | US$19.516 | US$81,18 | 1.631.601 MAR |
Tabel di atas menampilkan halaman 31 dari total 40 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.