Data Historis Harga Kripto 14/10/2018
Daftar harga kripto yang direkam pada tanggal 14/10/2018, mencakup 1.979 aset kripto, dibagi menjadi 40 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$6.290,93 | 0,08% | -4,66% | US$108.972.551.127 | US$3.085.323.520 | 17.322.175 BTC |
| 2 |  Ethereum ETH | US$195,71 | -1,91% | -13,09% | US$20.075.363.763 | US$1.169.255.552 | 102.574.647 ETH |
| 3 |  XRP XRP | US$0,4033 | -3,60% | -16,13% | US$16.130.498.307 | US$289.194.592 | 39.997.634.397 XRP |
| 4 |  Bitcoin Cash BCH | US$439,23 | -2,06% | -15,09% | US$7.643.830.412 | US$242.400.368 | 17.402.650 BCH |
| 5 |  EOS EOS | US$5,17 | -1,50% | -9,86% | US$4.682.828.932 | US$372.903.104 | 906.245.118 EOS |
| 6 |  Stellar XLM | US$0,2101 | -2,30% | -13,70% | US$3.969.753.477 | US$36.498.664 | 18.890.618.492 XLM |
| 7 |  Litecoin LTC | US$52,19 | -2,36% | -9,85% | US$3.064.782.038 | US$242.221.456 | 58.726.427 LTC |
| 8 |  Tether USDT | US$0,9896 | 0,01% | -0,80% | US$2.480.280.110 | US$2.008.166.784 | 2.506.421.736 USDT |
| 9 |  Cardano ADA | US$0,07129 | -2,30% | -14,98% | US$1.848.415.070 | US$26.250.570 | 25.927.070.538 ADA |
| 10 |  Monero XMR | US$100,91 | -1,11% | -11,09% | US$1.663.865.070 | US$13.930.323 | 16.489.068 XMR |
| 11 |  TRON TRX | US$0,02362 | -0,16% | -10,72% | US$1.553.125.813 | US$146.315.872 | 65.748.111.645 TRX |
| 12 |  IOTA MIOTA | US$0,4838 | -0,83% | -15,26% | US$1.344.675.767 | US$15.787.580 | 2.779.530.283 MIOTA |
| 13 |  Dash DASH | US$157,42 | -1,80% | -12,76% | US$1.319.412.402 | US$147.540.160 | 8.381.586 DASH |
| 14 |  Binance Coin BNB | US$9,50 | -0,46% | -9,30% | US$1.115.328.982 | US$22.973.978 | 117.443.301 BNB |
| 15 |  Neo NEO | US$15,66 | -0,84% | -13,40% | US$1.017.756.610 | US$158.264.224 | 65.000.000 NEO |
| 16 |  Ethereum Classic ETC | US$9,41 | -0,79% | -13,51% | US$990.477.247 | US$113.477.048 | 105.278.975 ETC |
| 17 |  NEM XEM | US$0,09225 | -0,93% | -12,88% | US$830.249.302 | US$6.469.275 | 8.999.999.999 XEM |
| 18 |  Tezos XTZ | US$1,22 | -1,78% | -7,22% | US$741.049.383 | US$1.394.991 | 607.489.041 XTZ |
| 19 |  VeChain VET | US$0,01136 | -0,95% | -13,01% | US$629.977.763 | US$7.932.194 | 55.454.734.800 VET |
| 20 |  Dogecoin DOGE | US$0,005158 | -0,40% | -7,32% | US$601.233.049 | US$7.930.759 | 116.557.621.040 DOGE |
| 21 |  Zcash ZEC | US$108,54 | -3,01% | -13,59% | US$544.216.089 | US$100.116.264 | 5.014.044 ZEC |
| 22 |  Maker MKR | US$643,46 | -0,21% | 2,21% | US$468.585.635 | US$127.170 | 728.228 MKR |
| 23 |  Bitcoin Gold BTG | US$24,52 | -0,08% | -8,68% | US$423.839.986 | US$2.510.867 | 17.287.974 BTG |
| 24 |  OmiseGO OMG | US$3,00 | -1,76% | -13,58% | US$421.394.672 | US$14.092.263 | 140.245.398 OMG |
| 25 |  0x ZRX | US$0,7102 | -3,31% | -3,96% | US$384.512.861 | US$11.636.843 | 541.438.473 ZRX |
| 26 |  Ontology ONT | US$1,79 | 0,43% | -7,47% | US$369.630.895 | US$13.184.102 | 207.016.949 ONT |
| 27 |  Decred DCR | US$37,39 | -1,57% | -6,92% | US$323.059.016 | US$249.550 | 8.641.324 DCR |
| 28 |  Lisk LSK | US$2,84 | -2,13% | -14,33% | US$315.537.766 | US$5.369.016 | 111.166.557 LSK |
| 29 |  Qtum QTUM | US$3,46 | -0,61% | -9,30% | US$307.691.473 | US$66.949.448 | 88.961.696 QTUM |
| 30 |  Aeternity AE | US$1,14 | 3,09% | 8,27% | US$265.692.502 | US$8.014.956 | 233.020.472 AE |
| 31 |  Bitcoin Diamond BCD | US$1,71 | -0,18% | -12,62% | US$262.292.746 | US$2.483.872 | 153.756.875 BCD |
| 32 |  BitShares BTS | US$0,09709 | -1,32% | -12,23% | US$258.750.004 | US$3.110.112 | 2.664.920.000 BTS |
| 33 |  Zilliqa ZIL | US$0,03272 | -0,43% | -9,95% | US$254.582.662 | US$7.010.926 | 7.780.762.516 ZIL |
| 34 |  DigiByte DGB | US$0,02326 | 0,67% | -8,46% | US$254.038.623 | US$2.635.922 | 10.923.083.427 DGB |
| 35 |  Bytecoin BCN | US$0,001362 | 1,37% | -37,77% | US$250.639.388 | US$2.011.723 | 184.066.828.814 BCN |
| 36 |  Nano NANO | US$1,81 | -2,06% | -15,30% | US$241.637.296 | US$2.137.369 | 133.248.289 NANO |
| 37 |  ICON ICX | US$0,6168 | -0,01% | -8,13% | US$238.981.141 | US$11.520.676 | 387.431.340 ICX |
| 38 |  Siacoin SC | US$0,006294 | -0,61% | -15,78% | US$235.312.404 | US$2.995.468 | 37.386.555.099 SC |
| 39 |  Steem STEEM | US$0,8207 | -3,74% | -7,03% | US$230.275.215 | US$1.015.706 | 280.573.868 STEEM |
| 40 |  Verge XVG | US$0,01395 | -1,37% | -10,36% | US$211.595.953 | US$2.663.161 | 15.172.086.051 XVG |
| 41 |  Pundi X NPXS | US$0,001544 | 3,55% | 2,51% | US$193.858.322 | US$12.575.607 | 125.556.987.271 NPXS |
| 42 |  Waves WAVES | US$1,89 | -0,51% | -10,75% | US$188.653.994 | US$4.084.224 | 100.000.000 WAVES |
| 43 |  Electroneum ETN | US$0,02185 | 0,80% | -2,91% | US$177.297.081 | US$672.381 | 8.115.949.184 ETN |
| 44 |  Bytom BTM | US$0,1723 | -2,18% | -6,42% | US$172.760.871 | US$5.983.025 | 1.002.499.275 BTM |
| 45 |  Metaverse ETP ETP | US$3,29 | 1,02% | 4,67% | US$172.723.465 | US$10.224.670 | 52.560.038 ETP |
| 46 |  Basic Attention Token BAT | US$0,1723 | -2,81% | -1,74% | US$172.346.562 | US$3.858.443 | 1.000.000.000 BAT |
| 47 |  TrueUSD TUSD | US$1,03 | 1,37% | 3,15% | US$140.004.026 | US$14.506.242 | 135.342.112 TUSD |
| 48 |  Golem GNT | US$0,1456 | -2,02% | -4,03% | US$139.667.328 | US$991.319 | 959.242.000 GNT |
| 49 |  Augur REP | US$12,05 | -3,04% | -5,43% | US$132.599.192 | US$1.343.422 | 11.000.000 REP |
| 50 |  Stratis STRAT | US$1,34 | -1,75% | -10,20% | US$132.596.947 | US$415.497 | 99.053.047 STRAT |
Tabel di atas menampilkan halaman 1 dari total 40 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.