Data Historis Harga Kripto 14/10/2018
Daftar harga kripto yang direkam pada tanggal 14/10/2018, mencakup 1.979 aset kripto, dibagi menjadi 40 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  ZPER ZPR | US$0,004842 | 0,41% | -11,58% | US$5.679.811 | US$407.432 | 1.172.993.991 ZPR |
| 452 |  Brickblock BBK | US$0,07900 | -6,06% | -17,14% | US$5.657.898 | US$47.297,58 | 71.621.116 BBK |
| 453 |  OAX OAX | US$0,2253 | -5,10% | 6,98% | US$5.635.568 | US$628.765 | 25.009.250 OAX |
| 454 |  Bloom BLT | US$0,1175 | -0,27% | 12,63% | US$5.625.812 | US$122.225 | 47.861.697 BLT |
| 455 |  Rise RISE | US$0,04279 | -5,89% | 5,49% | US$5.556.368 | US$608,31 | 129.851.156 RISE |
| 456 |  SPINDLE SPD | US$0,001308 | -2,90% | -5,99% | US$5.548.201 | US$18.503,50 | 4.240.840.904 SPD |
| 457 |  Qitmeer HLC | US$0,01891 | 1,69% | -14,75% | US$5.545.179 | US$89.552,75 | 293.306.319 HLC |
| 458 |  Primalbase Token PBT | US$4.415,29 | 0,76% | -0,92% | US$5.519.113 | US$579,63 | 1.250 PBT |
| 459 |  BANKEX BKX | US$0,06800 | 0,33% | -5,06% | US$5.474.133 | US$1.189.578 | 80.504.685 BKX |
| 460 |  Pura PURA | US$0,03091 | -15,55% | -12,24% | US$5.400.243 | US$1.158,57 | 174.688.103 PURA |
| 461 |  Blackmoon BMC | US$0,2455 | -2,30% | -10,29% | US$5.380.890 | US$278.086 | 21.917.544 BMC |
| 462 |  DATx DATX | US$0,003857 | -2,61% | -7,81% | US$5.366.335 | US$62.518,24 | 1.391.302.551 DATX |
| 463 |  Cashaa CAS | US$0,009893 | -4,79% | -20,01% | US$5.362.761 | US$81.657,20 | 542.068.565 CAS |
| 464 |  VINchain VIN | US$0,01113 | 4,98% | -4,58% | US$5.345.828 | US$337.531 | 480.108.901 VIN |
| 465 |  Melon MLN | US$8,91 | -3,17% | -10,13% | US$5.343.339 | US$520.260 | 599.400 MLN |
| 466 |  Diamond DMD | US$1,78 | -1,88% | -5,52% | US$5.314.496 | US$2.632,21 | 2.977.560 DMD |
| 467 |  Haven Protocol XHV | US$1,0000 | -0,31% | 11,86% | US$5.297.962 | US$97.898,04 | 5.298.151 XHV |
| 468 |  QunQun QUN | US$0,007412 | -2,39% | -9,21% | US$5.293.578 | US$153.969 | 714.184.215 QUN |
| 469 |  UNIVERSAL CASH UCASH | US$0,0006346 | 0,98% | -18,24% | US$5.281.105 | US$23.404,51 | 8.321.676.002 UCASH |
| 470 |  Flash FLASH | US$0,005822 | -3,26% | -15,20% | US$5.240.163 | US$7.389,20 | 900.000.000 FLASH |
| 471 |  Blockport BPT | US$0,09906 | -3,26% | -3,11% | US$5.237.187 | US$40.310,72 | 52.870.933 BPT |
| 472 |  Humaniq HMQ | US$0,02803 | -0,12% | -5,43% | US$5.194.012 | US$67.751,09 | 185.286.753 HMQ |
| 473 |  TraDove B2BCoin BBC | US$0,01019 | 0,84% | -24,12% | US$5.096.382 | US$250.741 | 500.000.000 BBC |
| 474 |  Numeraire NMR | US$3,77 | -0,03% | -33,38% | US$5.082.243 | US$24.526,18 | 1.349.328 NMR |
| 475 |  Pepe Cash PEPECASH | US$0,007221 | -3,17% | -11,58% | US$5.068.169 | US$1.323,12 | 701.884.009 PEPECASH |
| 476 |  Ethersocial ESN | US$0,2133 | 1,60% | 4,09% | US$5.046.265 | US$7.757,10 | 23.658.030 ESN |
| 477 |  BlackCoin BLK | US$0,07227 | -0,51% | -9,10% | US$5.026.702 | US$152.411 | 69.554.468 BLK |
| 478 |  DeepOnion ONION | US$0,3146 | -0,28% | -9,39% | US$5.020.393 | US$6.437,88 | 15.960.181 ONION |
| 479 |  LockTrip LOC | US$0,5361 | -4,68% | 7,06% | US$4.982.039 | US$233.896 | 9.292.966 LOC |
| 480 |  SureRemit RMT | US$0,009923 | 1,36% | -9,52% | US$4.961.663 | US$6.208,83 | 500.000.000 RMT |
| 481 |  NaPoleonX NPX | US$0,1955 | -12,23% | -24,83% | US$4.952.214 | US$1.129.619 | 25.330.000 NPX |
| 482 |  MonetaryUnit MUE | US$0,03494 | 7,51% | -8,86% | US$4.898.694 | US$44.612,00 | 140.210.473 MUE |
| 483 |  PolySwarm NCT | US$0,003132 | -4,42% | -18,27% | US$4.843.553 | US$55.805,05 | 1.546.457.130 NCT |
| 484 |  Myriad XMY | US$0,002942 | 0,00% | -0,85% | US$4.743.053 | US$4.640,45 | 1.612.041.750 XMY |
| 485 |  EBCoin EBC | US$0,001347 | 8,66% | -12,11% | US$4.741.179 | US$38.076,95 | 3.519.018.066 EBC |
| 486 |  Clams CLAM | US$1,45 | -2,29% | -24,00% | US$4.738.797 | US$6.335,09 | 3.260.742 CLAM |
| 487 |  TE-FOOD TFD | US$0,009494 | 1,16% | -12,46% | US$4.724.859 | US$23.029,70 | 497.671.433 TFD |
| 488 |  Ivy IVY | US$0,01564 | 1,81% | 0,96% | US$4.715.241 | US$24.255,73 | 301.399.658 IVY |
| 489 |  Constellation DAG | US$0,007416 | -4,79% | -16,54% | US$4.706.927 | US$101.825 | 634.734.528 DAG |
| 490 |  XEL XEL | US$0,05134 | 0,80% | -8,80% | US$4.706.414 | US$12.041,66 | 91.676.277 XEL |
| 491 |  Bitcoin Atom BCA | US$0,2567 | -5,94% | -11,47% | US$4.690.613 | US$14.095,62 | 18.275.875 BCA |
| 492 |  TRAXIA TM2 | US$0,009515 | -0,94% | -6,57% | US$4.670.874 | US$299.212 | 490.883.333 TM2 |
| 493 |  Experience Points XP | US$0,00001884 | 5,06% | -33,33% | US$4.660.715 | US$19.519,46 | 247.430.746.662 XP |
| 494 |  Airbloc ABL | US$0,02673 | -6,13% | -19,04% | US$4.632.056 | US$615.212 | 173.301.932 ABL |
| 495 |  Musicoin MUSIC | US$0,004130 | 21,71% | 3,90% | US$4.588.259 | US$774.658 | 1.110.978.158 MUSIC |
| 496 |  PotCoin POT | US$0,02068 | -2,49% | -15,67% | US$4.566.719 | US$6.635,28 | 220.839.811 POT |
| 497 |  MintCoin MINT | US$0,0001816 | 45,37% | 31,25% | US$4.531.033 | US$6.504,92 | 24.947.260.808 MINT |
| 498 |  Cardstack CARD | US$0,001875 | 9,15% | -2,12% | US$4.522.815 | US$319.742 | 2.411.561.281 CARD |
| 499 |  HappyPay HPAY | US$0,2756 | -5,04% | 5,53% | US$4.482.912 | US$13.199,54 | 16.266.379 HPAY |
| 500 |  UpToken UP | US$0,03061 | 6,74% | 6,04% | US$4.477.373 | US$548.866 | 146.263.250 UP |
Tabel di atas menampilkan halaman 10 dari total 40 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.