Data Historis Harga Kripto 14/10/2018
Daftar harga kripto yang direkam pada tanggal 14/10/2018, mencakup 1.979 aset kripto, dibagi menjadi 40 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  AC3 AC3 | US$0,03521 | -5,35% | -32,27% | US$2.424.360 | US$29.931,52 | 68.856.606 AC3 |
| 652 |  Aventus AVT | US$0,4032 | -3,49% | -2,93% | US$2.418.964 | US$15.452,57 | 6.000.000 AVT |
| 653 |  Mozo Token MOZO | US$0,003193 | -4,46% | -39,76% | US$2.416.623 | US$153.136 | 756.915.655 MOZO |
| 654 |  IXT IXT | US$0,06738 | -2,44% | -20,70% | US$2.410.927 | US$4.568,24 | 35.778.844 IXT |
| 655 |  WeTrust TRST | US$0,02599 | 1,49% | 19,47% | US$2.395.228 | US$113.584 | 92.147.500 TRST |
| 656 |  Nebula AI NBAI | US$0,002057 | -14,09% | -13,09% | US$2.391.689 | US$2.300,34 | 1.162.684.117 NBAI |
| 657 |  NewYorkCoin NYC | US$0,00001772 | 23,16% | -33,13% | US$2.375.081 | US$3.329,50 | 134.024.588.760 NYC |
| 658 |  CVCoin CVN | US$0,1912 | -6,43% | -12,61% | US$2.366.897 | US$62.725,86 | 12.380.890 CVN |
| 659 |  Sentinel Chain SENC | US$0,01199 | 20,71% | 17,08% | US$2.366.012 | US$1.049.564 | 197.269.666 SENC |
| 660 |  Omni OMNI | US$4,21 | 0,16% | -26,98% | US$2.364.028 | US$9.648,30 | 561.543 OMNI |
| 661 |  indaHash IDH | US$0,005882 | -4,26% | -14,43% | US$2.352.507 | US$224.012 | 399.936.259 IDH |
| 662 |  Vezt VZT | US$0,03189 | -8,62% | 2,71% | US$2.334.547 | US$3.207,42 | 73.203.710 VZT |
| 663 |  OKCash OK | US$0,03140 | 0,64% | -12,14% | US$2.330.548 | US$21.900,69 | 74.219.316 OK |
| 664 |  Nimiq NIM | US$0,001075 | -1,11% | -7,76% | US$2.323.515 | US$124.940 | 2.161.590.555 NIM |
| 665 |  Autonio NIO | US$0,03096 | -1,70% | -7,98% | US$2.320.495 | US$33.054,89 | 74.952.138 NIO |
| 666 |  Aphelion APH | US$0,04612 | -6,72% | -24,38% | US$2.306.192 | US$96.794,31 | 50.000.000 APH |
| 667 |  Expanse EXP | US$0,2181 | 6,53% | -20,23% | US$2.289.136 | US$10.450,09 | 10.495.278 EXP |
| 668 |  Olive OLE | US$0,008250 | -0,57% | 8,17% | US$2.285.226 | US$527.494 | 277.006.242 OLE |
| 669 |  Forkcoin FORK | US$0,4686 | -0,89% | -14,96% | US$2.257.156 | US$6.262,32 | 4.816.578 FORK |
| 670 |  XMax XMX | US$0,0003156 | 9,72% | 4,85% | US$2.247.187 | US$25.474,18 | 7.119.361.357 XMX |
| 671 |  DNotes NOTE | US$0,01664 | -1,56% | -23,21% | US$2.246.777 | US$63.423,80 | 135.043.262 NOTE |
| 672 |  Friendz FDZ | US$0,004425 | 3,29% | -22,80% | US$2.246.636 | US$280.499 | 507.750.058 FDZ |
| 673 |  Silent Notary SNTR | US$0,00002690 | -0,50% | -11,41% | US$2.245.749 | US$165.898 | 83.470.521.339 SNTR |
| 674 |  Effect.AI EFX | US$0,01086 | -3,03% | -1,74% | US$2.245.442 | US$2.692,74 | 206.668.526 EFX |
| 675 |  Spectre.ai Utility Token SXUT | US$0,09153 | 13,68% | -10,69% | US$2.245.241 | US$58.430,64 | 24.529.558 SXUT |
| 676 |  Paragon PRG | US$0,03383 | -1,57% | -16,79% | US$2.230.845 | US$47.805,89 | 65.936.593 PRG |
| 677 |  Patientory PTOY | US$0,03172 | -1,63% | -13,15% | US$2.220.212 | US$121.027 | 70.000.000 PTOY |
| 678 |  GoByte GBX | US$0,8171 | 1,73% | -3,41% | US$2.214.710 | US$142.387 | 2.710.376 GBX |
| 679 |  MyBit MYB | US$0,02273 | 8,47% | -5,70% | US$2.197.398 | US$534,05 | 96.676.469 MYB |
| 680 |  Flixxo FLIXX | US$0,02750 | 1,10% | -2,25% | US$2.196.639 | US$11.877,92 | 79.876.997 FLIXX |
| 681 |  FedoraCoin TIPS | US$0,00001035 | -4,76% | -11,32% | US$2.196.589 | US$37.332,59 | 212.269.865.434 TIPS |
| 682 |  RED RED | US$0,01688 | -6,32% | 22,09% | US$2.194.015 | US$417.126 | 130.000.009 RED |
| 683 |  Dynamic DYN | US$0,6309 | 0,11% | -8,51% | US$2.189.944 | US$8.598,52 | 3.471.094 DYN |
| 684 |  Acute Angle Cloud AAC | US$0,008737 | 0,73% | -19,40% | US$2.184.178 | US$416.319 | 250.000.000 AAC |
| 685 |  Debitum DEB | US$0,01122 | -8,77% | -19,61% | US$2.180.772 | US$48.052,84 | 194.445.716 DEB |
| 686 |  ArtByte ABY | US$0,002750 | 1,08% | -2,68% | US$2.179.249 | US$1.833,53 | 792.537.250 ABY |
| 687 |  Leverj LEV | US$0,01823 | 2,65% | -14,62% | US$2.152.882 | US$19.983,79 | 118.090.511 LEV |
| 688 |  HeartBout HB | US$0,04041 | -4,47% | -17,53% | US$2.149.552 | US$24.732,51 | 53.195.267 HB |
| 689 |  AidCoin AID | US$0,05102 | -0,30% | -7,98% | US$2.140.291 | US$43.955,32 | 41.951.086 AID |
| 690 |  Energi NRG | US$0,4301 | 18,32% | 30,81% | US$2.138.395 | US$24.861,26 | 4.971.766 NRG |
| 691 |  CoinFi COFI | US$0,01211 | 1,51% | -14,70% | US$2.110.986 | US$2.141,07 | 174.248.535 COFI |
| 692 |  Sharder SS | US$0,007443 | 0,65% | -7,23% | US$2.108.520 | US$551.639 | 283.282.765 SS |
| 693 |  Education Ecosystem LEDU | US$0,009675 | -2,34% | -13,49% | US$2.107.086 | US$296.690 | 217.789.857 LEDU |
| 694 |  Abyss Token ABYSS | US$0,009400 | -3,07% | -7,73% | US$2.084.320 | US$153.357 | 221.747.158 ABYSS |
| 695 |  Sharpe Platform Token SHP | US$0,1209 | -3,12% | -2,17% | US$2.077.235 | US$1.775,21 | 17.180.144 SHP |
| 696 |  1World 1WO | US$0,1003 | -0,24% | -1,21% | US$2.075.772 | US$42.634,38 | 20.686.551 1WO |
| 697 |  Relex RLX | US$0,001895 | -9,11% | -48,50% | US$2.047.567 | US$28.084,72 | 1.080.401.044 RLX |
| 698 |  DAV Coin DAV | US$0,004484 | -3,16% | -12,76% | US$2.038.369 | US$133.226 | 454.636.709 DAV |
| 699 |  HeroNode HER | US$0,002111 | -2,85% | -20,43% | US$2.001.667 | US$38.493,03 | 948.104.698 HER |
| 700 |  Divi Exchange Token DIVX | US$1,20 | 6,18% | 2,00% | US$1.998.183 | US$99.510,98 | 1.668.888 DIVX |
Tabel di atas menampilkan halaman 14 dari total 40 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.